Issue History Report
North Kansas City Missouri Hospital Revenue
CUSIP: 660247AS6
| Coupon/Interest Rate: 4.750% | Maturity Date: 2018-Nov-15 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
August 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.751% | Average price: 92.888 | Total dollar volume: 5000 |
| Price range paid by investors: 92.888 - 92.888 | ||
| Range of yields received by investors: 5.751% - 5.751% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 6.000% | Average price: 91.143 | Total dollar volume: 65000 |
| Price range paid by investors: 91.142 - 91.144 | ||
| Range of yields received by investors: 6.000% - 6.002% | ||
| Range of trade sizes: $5,000 - $30,000 | ||
June 2009
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 6.000% | Average price: 91.135 | Total dollar volume: 30000 |
| Price range paid by investors: 91.131 - 91.140 | ||
| Range of yields received by investors: 6.000% - 6.001% | ||
| Range of trade sizes: $5,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 6.544% | Average price: 87.570 | Total dollar volume: 100000 |
| Range of prices received by investors: 87.570 - 87.570 | ||
| Range of yields on investor sold trades: 6.544% - 6.544% | ||
| Range of trade sizes: $100,000 - $100,000 | ||
May 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.500% | Average price: 94.507 | Total dollar volume: 25000 |
| Price range paid by investors: 94.507 - 94.507 | ||
| Range of yields received by investors: 5.500% - 5.500% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
April 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 6.354% | Average price: 88.625 | Total dollar volume: 50000 |
| Price range paid by investors: 88.625 - 88.625 | ||
| Range of yields received by investors: 6.354% - 6.354% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 6.623% | Average price: 86.875 | Total dollar volume: 50000 |
| Range of prices received by investors: 86.875 - 86.875 | ||
| Range of yields on investor sold trades: 6.623% - 6.623% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
March 2009
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 6.902% | Average price: 85.000 | Total dollar volume: 5000 |
| Price range paid by investors: 85.000 - 85.000 | ||
| Range of yields received by investors: 6.902% - 6.902% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.620% | Average price: 93.600 | Total dollar volume: 25000 |
| Range of prices received by investors: 93.600 - 93.600 | ||
| Range of yields on investor sold trades: 5.620% - 5.620% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
February 2009
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 7.744% | Average price: 79.800 | Total dollar volume: 5000 |
| Range of prices received by investors: 79.800 - 79.800 | ||
| Range of yields on investor sold trades: 7.744% - 7.744% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
April 2008
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.001% | Average price: 101.984 | Total dollar volume: 10000 |
| Range of prices received by investors: 101.984 - 101.984 | ||
| Range of yields on investor sold trades: 3.001% - 3.001% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
March 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.871% | Average price: 99.000 | Total dollar volume: 10000 |
| Price range paid by investors: 99.000 - 99.000 | ||
| Range of yields received by investors: 4.871% - 4.871% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.923% | Average price: 101.500 | Total dollar volume: 10000 |
| Range of prices received by investors: 101.500 - 101.500 | ||
| Range of yields on investor sold trades: 3.923% - 3.923% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
February 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.359% | Average price: 101.000 | Total dollar volume: 10000 |
| Price range paid by investors: 101.000 - 101.000 | ||
| Range of yields received by investors: 4.359% - 4.359% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
January 2008
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.593% | Average price: 100.410 | Total dollar volume: 30000 |
| Price range paid by investors: 100.010 - 100.810 | ||
| Range of yields received by investors: 4.443% - 4.744% | ||
| Range of trade sizes: $10,000 - $20,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 3.434% | Average price: 102.065 | Total dollar volume: 30000 |
| Range of prices received by investors: 102.010 - 102.092 | ||
| Range of yields on investor sold trades: 3.401% - 3.501% | ||
| Range of trade sizes: $5,000 - $15,000 | ||
September 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.620% | Average price: 100.371 | Total dollar volume: 50000 |
| Price range paid by investors: 100.371 - 100.371 | ||
| Range of yields received by investors: 4.620% - 4.620% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.100% | Average price: 102.811 | Total dollar volume: 50000 |
| Range of prices received by investors: 102.811 - 102.811 | ||
| Range of yields on investor sold trades: 3.100% - 3.100% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
April 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.570% | Average price: 100.586 | Total dollar volume: 5000 |
| Price range paid by investors: 100.586 - 100.586 | ||
| Range of yields received by investors: 4.570% - 4.570% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.151% | Average price: 101.850 | Total dollar volume: 5000 |
| Range of prices received by investors: 101.850 - 101.850 | ||
| Range of yields on investor sold trades: 4.151% - 4.151% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
February 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.429% | Average price: 101.095 | Total dollar volume: 10000 |
| Price range paid by investors: 101.095 - 101.095 | ||
| Range of yields received by investors: 4.429% - 4.429% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.340% | Average price: 103.323 | Total dollar volume: 10000 |
| Range of prices received by investors: 103.323 - 103.323 | ||
| Range of yields on investor sold trades: 3.340% - 3.340% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
October 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.546% | Average price: 100.750 | Total dollar volume: 50000 |
| Price range paid by investors: 100.750 - 100.750 | ||
| Range of yields received by investors: 4.546% - 4.546% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 3.537% | Average price: 103.342 | Total dollar volume: 50000 |
| Range of prices received by investors: 103.304 - 103.380 | ||
| Range of yields on investor sold trades: 3.521% - 3.553% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
September 2006
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.100% | Average price: 102.250 | Total dollar volume: 10000 |
| Range of prices received by investors: 102.250 - 102.250 | ||
| Range of yields on investor sold trades: 4.100% - 4.100% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
August 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.550% | Average price: 100.750 | Total dollar volume: 10000 |
| Price range paid by investors: 100.750 - 100.750 | ||
| Range of yields received by investors: 4.550% - 4.550% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
July 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.776% | Average price: 99.750 | Total dollar volume: 5000 |
| Price range paid by investors: 99.750 - 99.750 | ||
| Range of yields received by investors: 4.776% - 4.776% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.301% | Average price: 101.750 | Total dollar volume: 5000 |
| Range of prices received by investors: 101.750 - 101.750 | ||
| Range of yields on investor sold trades: 4.301% - 4.301% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
June 2006
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 3.611% | Average price: 103.549 | Total dollar volume: 70000 |
| Range of prices received by investors: 103.476 - 103.622 | ||
| Range of yields on investor sold trades: 3.578% - 3.644% | ||
| Range of trade sizes: $10,000 - $60,000 | ||
May 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.505% | Average price: 100.976 | Total dollar volume: 70000 |
| Price range paid by investors: 100.976 - 100.976 | ||
| Range of yields received by investors: 4.505% - 4.505% | ||
| Range of trade sizes: $70,000 - $70,000 | ||
February 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.510% | Average price: 101.000 | Total dollar volume: 40000 |
| Price range paid by investors: 101.000 - 101.000 | ||
| Range of yields received by investors: 4.510% - 4.510% | ||
| Range of trade sizes: $40,000 - $40,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 3.600% | Average price: 103.840 | Total dollar volume: 40000 |
| Range of prices received by investors: 103.839 - 103.842 | ||
| Range of yields on investor sold trades: 3.600% - 3.600% | ||
| Range of trade sizes: $15,000 - $25,000 | ||
November 2005
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 3.750% | Average price: 103.723 | Total dollar volume: 60000 |
| Range of prices received by investors: 103.718 - 103.725 | ||
| Range of yields on investor sold trades: 3.750% - 3.750% | ||
| Range of trade sizes: $10,000 - $40,000 | ||
October 2005
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.539% | Average price: 100.944 | Total dollar volume: 90000 |
| Price range paid by investors: 100.001 - 101.888 | ||
| Range of yields received by investors: 4.329% - 4.749% | ||
| Range of trade sizes: $20,000 - $70,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 3.775% | Average price: 103.667 | Total dollar volume: 30000 |
| Range of prices received by investors: 103.599 - 103.734 | ||
| Range of yields on investor sold trades: 3.750% - 3.800% | ||
| Range of trade sizes: $10,000 - $20,000 | ||
August 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.535% | Average price: 100.980 | Total dollar volume: 15000 |
| Price range paid by investors: 100.980 - 100.980 | ||
| Range of yields received by investors: 4.535% - 4.535% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.800% | Average price: 103.722 | Total dollar volume: 15000 |
| Range of prices received by investors: 103.722 - 103.722 | ||
| Range of yields on investor sold trades: 3.800% - 3.800% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
May 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.200% | Average price: 102.640 | Total dollar volume: 25000 |
| Price range paid by investors: 102.640 - 102.640 | ||
| Range of yields received by investors: 4.200% - 4.200% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.748% | Average price: 104.135 | Total dollar volume: 25000 |
| Range of prices received by investors: 104.135 - 104.135 | ||
| Range of yields on investor sold trades: 3.748% - 3.748% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
April 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.604% | Average price: 100.710 | Total dollar volume: 15000 |
| Price range paid by investors: 100.710 - 100.710 | ||
| Range of yields received by investors: 4.604% - 4.604% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.250% | Average price: 102.460 | Total dollar volume: 15000 |
| Range of prices received by investors: 102.460 - 102.460 | ||
| Range of yields on investor sold trades: 4.250% - 4.250% | ||
| Range of trade sizes: $5,000 - $10,000 | ||
February 2005
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.624% | Average price: 104.805 | Total dollar volume: 15000 |
| Range of prices received by investors: 104.805 - 104.805 | ||
| Range of yields on investor sold trades: 3.624% - 3.624% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
December 2004
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.462% | Average price: 101.484 | Total dollar volume: 10000 |
| Price range paid by investors: 101.484 - 101.484 | ||
| Range of yields received by investors: 4.462% - 4.462% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.493% | Average price: 105.430 | Total dollar volume: 10000 |
| Range of prices received by investors: 105.430 - 105.430 | ||
| Range of yields on investor sold trades: 3.493% - 3.493% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
March 2004
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.186% | Average price: 103.190 | Total dollar volume: 5000 |
| Price range paid by investors: 103.190 - 103.190 | ||
| Range of yields received by investors: 4.186% - 4.186% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.501% | Average price: 106.190 | Total dollar volume: 5000 |
| Range of prices received by investors: 106.190 - 106.190 | ||
| Range of yields on investor sold trades: 3.501% - 3.501% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
