Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Audrain County Missouri Hospital Revenue Refunding And Improvement Audrain Medical Center

S&P Rating: Login to view »
CUSIP: 050791CR1
Coupon/Interest Rate: 5.100% Maturity Date: 2013-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 5:10pm 2013-Nov 5.100% 99.500 5.241 $10,000 Investor bought
2009-11-04 5:26pm 2013-Nov 5.100% 96.055 N/R $10,000 Inter-dealer
2009-11-04 3:46pm 2013-Nov 5.100% 94.500 N/R $10,000 Inter-dealer
2009-11-04 3:46pm 2013-Nov 5.100% 94.750 N/R $10,000 Inter-dealer
2009-11-04 2:35pm 2013-Nov 5.100% 90.280 7.991 $10,000 Investor sold
2009-11-04 2:34pm 2013-Nov 5.100% 90.280 N/R $10,000 Inter-dealer
2009-10-26 4:55pm 2013-Nov 5.100% 92.000 7.444 $10,000 Investor sold
2009-10-26 4:54pm 2013-Nov 5.100% 92.000 N/R $10,000 Inter-dealer
2009-10-21 4:22pm 2013-Nov 5.100% 98.735 5.455 $10,000 Investor bought
2009-10-21 2:27pm 2013-Nov 5.100% 96.500 6.096 $10,000 Investor sold
2009-10-21 2:27pm 2013-Nov 5.100% 97.000 N/R $10,000 Inter-dealer
2009-10-20 2:56pm 2013-Nov 5.100% 94.000 6.830 $10,000 Investor sold
2009-10-20 2:56pm 2013-Nov 5.100% 94.000 N/R $10,000 Inter-dealer
2009-10-20 2:50pm 2013-Nov 5.100% 94.500 6.681 $10,000 Investor bought
2009-09-28 11:39am 2013-Nov 5.100% 100.000 4.993 $5,000 Investor bought
2009-09-28 11:36am 2013-Nov 5.100% 99.000 5.374 $5,000 Investor sold
2008-11-17 2:45pm 2013-Nov 5.100% 94.750 6.352 $10,000 Investor sold
2008-11-17 2:30pm 2013-Nov 5.100% 94.750 6.352 $20,000 Investor sold
2008-11-17 2:26pm 2013-Nov 5.100% 94.750 6.352 $10,000 Investor sold
2008-11-17 2:26pm 2013-Nov 5.100% 94.750 6.352 $5,000 Investor sold
2008-11-17 2:25pm 2013-Nov 5.100% 94.750 6.352 $5,000 Investor sold
2008-11-17 2:16pm 2013-Nov 5.100% 93.500 6.663 $50,000 Investor bought
2008-08-26 9:11am 2013-Nov 5.100% 100.000 5.016 $65,000 Investor sold
2008-08-25 11:30am 2013-Nov 5.100% 100.040 4.790 $10,000 Investor sold
2008-08-25 11:25am 2013-Nov 5.100% 100.040 4.790 $15,000 Investor sold
2008-08-25 11:19am 2013-Nov 5.100% 100.040 4.790 $10,000 Investor sold
2008-07-29 3:38pm 2013-Nov 5.100% 98.540 5.421 $100,000 Investor bought
2006-09-06 4:37pm 2013-Nov 5.100% 96.650 5.676 $20,000 Investor bought
2006-09-06 3:39pm 2013-Nov 5.100% 98.600 N/R $20,000 Inter-dealer
2006-09-06 3:28pm 2013-Nov 5.100% 101.400 4.404 $15,000 Investor sold
2006-09-06 3:24pm 2013-Nov 5.100% 101.400 4.404 $5,000 Investor sold
2006-09-06 3:15pm 2013-Nov 5.100% 99.600 N/R $20,000 Inter-dealer
2006-04-19 12:48pm 2013-Nov 5.100% 101.650 4.401 $10,000 Investor sold
2006-04-19 10:27am 2013-Nov 5.100% 101.650 4.401 $10,000 Investor sold
2006-04-18 4:31pm 2013-Nov 5.100% 99.150 5.238 $20,000 Investor bought
2006-03-01 1:37pm 2013-Nov 5.100% 102.680 3.947 $20,000 Investor sold
2006-03-01 1:30pm 2013-Nov 5.100% 101.100 N/R $20,000 Inter-dealer
2006-02-07 2:43pm 2013-Nov 5.100% 99.100 N/R $20,000 Inter-dealer
2006-02-07 2:43pm 2013-Nov 5.100% 98.200 5.387 $20,000 Investor bought
2006-02-07 2:30pm 2013-Nov 5.100% 100.100 N/R $20,000 Inter-dealer
2005-05-24 11:45am 2013-Nov 5.100% 103.390 4.006 $10,000 Investor sold
2005-05-24 11:35am 2013-Nov 5.100% 103.390 4.006 $10,000 Investor sold
2005-05-24 11:11am 2013-Nov 5.100% 103.390 4.006 $10,000 Investor sold
2005-05-24 10:49am 2013-Nov 5.100% 100.890 4.814 $30,000 Investor bought
2005-05-06 3:46pm 2013-Nov 5.100% 103.400 4.020 $5,000 Investor sold
2005-05-06 3:45pm 2013-Nov 5.100% 103.400 4.020 $10,000 Investor sold
2005-05-05 4:54pm 2013-Nov 5.100% 99.100 5.233 $15,000 Investor bought
2005-05-05 4:47pm 2013-Nov 5.100% 99.650 N/R $15,000 Inter-dealer
2005-05-05 4:38pm 2013-Nov 5.100% 100.650 N/R $15,000 Inter-dealer
2005-03-02 6:15pm 2013-Nov 5.100% 102.090 4.471 $10,000 Investor sold
1 | 2   Page 1 of 2 - 56 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »