Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Bates County Missouri Hospital Revenue Bates County Memorial Hospital

S&P Rating: Login to view »
CUSIP: 070548AS1
Coupon/Interest Rate: 5.750% Maturity Date: 2031-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 3:38pm 2031-Mar 5.750% 91.375 6.503 $10,000 Investor bought
2009-11-06 2:42pm 2031-Mar 5.750% 87.775 6.848 $10,000 Investor sold
2009-11-06 2:40pm 2031-Mar 5.750% 87.775 N/R $10,000 Inter-dealer
2009-11-06 2:33pm 2031-Mar 5.750% 88.775 N/R $10,000 Inter-dealer
2009-03-30 2:48pm 2031-Mar 5.750% 74.840 8.250 $10,000 Investor bought
2009-03-30 2:44pm 2031-Mar 5.750% 72.020 8.609 $10,000 Investor sold
2009-02-25 1:26pm 2031-Mar 5.750% 79.880 7.655 $5,000 Investor bought
2009-02-25 1:15pm 2031-Mar 5.750% 77.110 7.972 $5,000 Investor sold
2009-01-07 10:01am 2031-Mar 5.750% 81.228 N/R $5,000 Inter-dealer
2009-01-07 10:01am 2031-Mar 5.750% 83.157 7.294 $5,000 Investor bought
2008-11-06 1:35pm 2031-Mar 5.750% 76.152 8.070 $5,000 Investor bought
2008-11-06 1:35pm 2031-Mar 5.750% 76.921 N/R $5,000 Inter-dealer
2008-08-29 2:40pm 2031-Mar 5.750% 94.570 6.201 $5,000 Investor sold
2008-08-29 2:36pm 2031-Mar 5.750% 90.820 6.535 $5,000 Investor bought
2008-06-04 10:07am 2031-Mar 5.750% 97.500 N/R $40,000 Inter-dealer
2008-06-04 10:05am 2031-Mar 5.750% 99.693 5.774 $40,000 Investor sold
2008-06-03 3:21pm 2031-Mar 5.750% 91.070 6.507 $40,000 Investor bought
2008-06-03 3:20pm 2031-Mar 5.750% 92.070 N/R $40,000 Inter-dealer
2008-02-25 9:19am 2031-Mar 5.750% 100.000 5.615 $15,000 Investor sold
2008-02-25 9:12am 2031-Mar 5.750% 100.000 5.615 $10,000 Investor sold
2008-02-25 9:11am 2031-Mar 5.750% 100.000 5.615 $5,000 Investor sold
2008-02-25 8:57am 2031-Mar 5.750% 98.000 5.910 $30,000 Investor bought
2008-02-22 5:57pm 2031-Mar 5.750% 100.000 5.613 $65,000 Investor sold
2008-02-22 5:56pm 2031-Mar 5.750% 100.000 5.613 $10,000 Investor sold
2008-02-22 5:46pm 2031-Mar 5.750% 100.000 5.613 $20,000 Investor sold
2008-02-22 5:37pm 2031-Mar 5.750% 98.000 5.910 $45,000 Investor bought
2008-02-22 5:34pm 2031-Mar 5.750% 98.000 5.910 $15,000 Investor bought
2008-02-22 5:17pm 2031-Mar 5.750% 98.000 5.910 $10,000 Investor bought
2008-02-22 5:17pm 2031-Mar 5.750% 98.000 5.910 $25,000 Investor bought
2008-02-14 3:32pm 2031-Mar 5.750% 99.395 5.798 $20,000 Investor sold
2008-02-14 3:31pm 2031-Mar 5.750% 99.395 5.798 $75,000 Investor sold
2008-02-13 3:34pm 2031-Mar 5.750% 98.520 N/R $95,000 Inter-dealer
2008-02-13 3:32pm 2031-Mar 5.750% 98.770 N/R $95,000 Inter-dealer
2008-01-16 2:21pm 2031-Mar 5.750% 100.000 5.623 $20,000 Investor sold
2008-01-16 2:19pm 2031-Mar 5.750% 97.500 5.950 $10,000 Investor bought
2008-01-16 2:18pm 2031-Mar 5.750% 98.000 5.909 $10,000 Investor bought
2008-01-10 3:12pm 2031-Mar 5.750% 97.555 5.945 $125,000 Investor bought
2008-01-10 3:04pm 2031-Mar 5.750% 98.555 N/R $125,000 Inter-dealer
2008-01-10 2:39pm 2031-Mar 5.750% 98.680 N/R $125,000 Inter-dealer
2008-01-08 4:49pm 2031-Mar 5.750% 97.600 5.942 $5,000 Investor sold
2008-01-08 4:20pm 2031-Mar 5.750% 97.000 5.991 $5,000 Investor bought
2008-01-02 1:33pm 2031-Mar 5.750% 100.000 5.637 $5,000 Investor sold
2008-01-02 12:23pm 2031-Mar 5.750% 96.000 6.073 $5,000 Investor bought
2007-11-26 2:14pm 2031-Mar 5.750% 100.000 5.669 $10,000 Investor sold
2007-11-26 2:05pm 2031-Mar 5.750% 97.500 N/R $10,000 Inter-dealer
2007-11-26 1:57pm 2031-Mar 5.750% 97.750 N/R $10,000 Inter-dealer
2007-11-14 4:08pm 2031-Mar 5.750% 95.130 N/R $10,000 Inter-dealer
2007-11-14 4:07pm 2031-Mar 5.750% 94.188 6.225 $10,000 Investor bought
2007-11-14 3:59pm 2031-Mar 5.750% 96.130 N/R $10,000 Inter-dealer
2007-10-24 11:13am 2031-Mar 5.750% 98.410 5.875 $10,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 121 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »