Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Bi-state Development Agency Missouri Illinois Metropolitan Metrolink Cross County Project B

S&P Rating: Login to view »
CUSIP: 088621BS5
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 4:24pm 2032-Oct 5.000% 100.000 4.998 $10,000 Investor bought
2009-11-17 4:07pm 2032-Oct 5.000% 97.300 N/R $10,000 Inter-dealer
2009-11-17 2:55pm 2032-Oct 5.000% 98.300 N/R $10,000 Inter-dealer
2009-11-17 1:26pm 2032-Oct 5.000% 96.300 5.280 $10,000 Investor sold
2009-11-16 11:40am 2032-Oct 5.000% 102.116 4.397 $20,000 Investor bought
2009-11-16 11:39am 2032-Oct 5.000% 99.375 N/R $20,000 Inter-dealer
2009-11-16 11:39am 2032-Oct 5.000% 99.625 N/R $20,000 Inter-dealer
2009-11-16 10:54am 2032-Oct 5.000% 99.473 5.039 $20,000 Investor bought
2009-11-16 10:54am 2032-Oct 5.000% 99.372 N/R $20,000 Inter-dealer
2009-11-16 10:53am 2032-Oct 5.000% 99.625 N/R $10,000 Inter-dealer
2009-11-16 10:53am 2032-Oct 5.000% 99.874 N/R $10,000 Inter-dealer
2009-11-16 10:53am 2032-Oct 5.000% 101.871 4.466 $10,000 Investor bought
2009-11-16 10:47am 2032-Oct 5.000% 102.116 4.397 $10,000 Investor bought
2009-11-16 10:46am 2032-Oct 5.000% 99.375 N/R $10,000 Inter-dealer
2009-11-16 10:46am 2032-Oct 5.000% 99.625 N/R $10,000 Inter-dealer
2009-11-16 10:44am 2032-Oct 5.000% 99.625 N/R $10,000 Inter-dealer
2009-11-16 10:44am 2032-Oct 5.000% 99.874 N/R $10,000 Inter-dealer
2009-11-16 10:44am 2032-Oct 5.000% 101.871 4.466 $10,000 Investor bought
2009-11-16 10:34am 2032-Oct 5.000% 102.116 4.397 $40,000 Investor bought
2009-11-16 10:34am 2032-Oct 5.000% 99.375 N/R $40,000 Inter-dealer
2009-11-16 10:34am 2032-Oct 5.000% 99.625 N/R $40,000 Inter-dealer
2009-11-13 3:18pm 2032-Oct 5.000% 101.250 4.642 $25,000 Investor bought
2009-11-13 2:50pm 2032-Oct 5.000% 101.250 4.642 $25,000 Investor bought
2009-11-13 11:18am 2032-Oct 5.000% 100.000 4.998 $25,000 Investor bought
2009-11-13 10:54am 2032-Oct 5.000% 100.000 4.998 $30,000 Investor bought
2009-11-13 10:29am 2032-Oct 5.000% 100.000 4.998 $5,000 Investor bought
2009-11-13 9:36am 2032-Oct 5.000% 100.000 4.998 $25,000 Investor bought
2009-11-13 9:27am 2032-Oct 5.000% 100.000 4.998 $10,000 Investor bought
2009-11-12 4:51pm 2032-Oct 5.000% 97.302 5.203 $5,000 Investor sold
2009-11-12 4:51pm 2032-Oct 5.000% 97.852 5.161 $10,000 Investor sold
2009-11-12 4:51pm 2032-Oct 5.000% 97.302 5.203 $5,000 Investor sold
2009-11-12 4:51pm 2032-Oct 5.000% 97.302 5.203 $5,000 Investor sold
2009-11-12 4:51pm 2032-Oct 5.000% 97.302 5.203 $5,000 Investor sold
2009-11-12 4:51pm 2032-Oct 5.000% 97.852 5.161 $10,000 Investor sold
2009-11-12 4:51pm 2032-Oct 5.000% 97.302 5.203 $5,000 Investor sold
2009-11-12 4:51pm 2032-Oct 5.000% 98.182 5.136 $25,000 Investor sold
2009-11-12 3:48pm 2032-Oct 5.000% 98.401 N/R $70,000 Inter-dealer
2009-11-12 3:29pm 2032-Oct 5.000% 98.651 N/R $70,000 Inter-dealer
2009-11-12 2:34pm 2032-Oct 5.000% 98.161 5.137 $185,000 Investor sold
2009-11-10 9:36am 2032-Oct 5.000% 99.750 N/R $15,000 Inter-dealer
2009-11-10 9:36am 2032-Oct 5.000% 101.994 4.433 $15,000 Investor bought
2009-11-06 4:14pm 2032-Oct 5.000% 99.750 N/R $25,000 Inter-dealer
2009-11-06 4:12pm 2032-Oct 5.000% 101.998 4.433 $25,000 Investor bought
2009-11-06 3:25pm 2032-Oct 5.000% 98.252 N/R $40,000 Inter-dealer
2009-11-06 3:25pm 2032-Oct 5.000% 98.252 5.130 $40,000 Investor sold
2009-11-04 11:59am 2032-Oct 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-04 11:52am 2032-Oct 5.000% 100.000 4.999 $10,000 Investor bought
2009-11-04 11:43am 2032-Oct 5.000% 100.874 4.750 $10,000 Investor bought
2009-11-04 11:10am 2032-Oct 5.000% 97.770 5.167 $20,000 Investor sold
2009-11-04 11:10am 2032-Oct 5.000% 97.770 5.167 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 73 - 3620 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »