Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Bi-state Development Agency Missouri Illinois Metropolitan Refunding Metrolink Cross County Project

S&P Rating: Login to view »
CUSIP: 088632AA2
Coupon/Interest Rate: 5.250% Maturity Date: 2033-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 3:59pm 2033-Oct 5.250% 100.000 5.210 $15,000 Investor bought
2009-11-18 3:24pm 2033-Oct 5.250% 98.000 5.399 $15,000 Investor sold
2009-11-17 11:49am 2033-Oct 5.250% 100.000 N/R $25,000 Inter-dealer
2009-11-17 11:49am 2033-Oct 5.250% 100.100 3.875 $25,000 Investor bought
2009-11-17 11:49am 2033-Oct 5.250% 99.750 N/R $25,000 Inter-dealer
2009-11-17 11:49am 2033-Oct 5.250% 100.000 N/R $25,000 Inter-dealer
2009-11-03 11:50am 2033-Oct 5.250% 100.278 1.506 $25,000 Investor bought
2009-11-03 11:21am 2033-Oct 5.250% 100.000 5.135 $10,000 Investor bought
2009-11-03 10:09am 2033-Oct 5.250% 100.278 1.506 $50,000 Investor bought
2009-11-02 3:17pm 2033-Oct 5.250% 100.278 1.216 $10,000 Investor bought
2009-10-30 12:05pm 2033-Oct 5.250% 100.268 1.501 $5,000 Investor bought
2009-10-29 4:38pm 2033-Oct 5.250% 100.000 5.135 $15,000 Investor bought
2009-10-29 4:24pm 2033-Oct 5.250% 100.000 5.135 $115,000 Investor bought
2009-10-28 2:04pm 2033-Oct 5.250% 100.000 5.134 $25,000 Investor bought
2009-10-28 11:32am 2033-Oct 5.250% 100.288 1.075 $10,000 Investor bought
2009-10-28 11:25am 2033-Oct 5.250% 100.288 1.075 $10,000 Investor bought
2009-10-28 11:20am 2033-Oct 5.250% 100.288 1.075 $20,000 Investor bought
2009-10-28 11:18am 2033-Oct 5.250% 100.288 1.075 $25,000 Investor bought
2009-10-28 10:04am 2033-Oct 5.250% 100.288 1.075 $35,000 Investor bought
2009-10-28 9:49am 2033-Oct 5.250% 100.288 1.075 $30,000 Investor bought
2009-10-28 9:40am 2033-Oct 5.250% 100.288 1.075 $20,000 Investor bought
2009-10-28 9:30am 2033-Oct 5.250% 100.288 1.075 $25,000 Investor bought
2009-10-28 9:29am 2033-Oct 5.250% 100.288 1.075 $25,000 Investor bought
2009-10-27 2:23pm 2033-Oct 5.250% 98.757 5.342 $600,000 Investor sold
2009-10-06 2:54pm 2033-Oct 5.250% 100.240 2.001 $10,000 Investor bought
2009-10-06 12:46pm 2033-Oct 5.250% 98.740 5.344 $10,000 Investor sold
2009-08-14 10:13am 2033-Oct 5.250% 98.000 5.399 $5,000 Investor bought
2009-08-13 6:20pm 2033-Oct 5.250% 94.150 5.699 $5,000 Investor sold
2009-07-27 3:52pm 2033-Oct 5.250% 95.646 5.580 $40,000 Investor bought
2009-07-27 3:52pm 2033-Oct 5.250% 93.267 5.769 $40,000 Investor sold
2009-07-22 12:03pm 2033-Oct 5.250% 100.000 5.163 $20,000 Investor bought
2009-07-22 12:02pm 2033-Oct 5.250% 100.000 5.163 $5,000 Investor bought
2009-07-22 11:29am 2033-Oct 5.250% 98.000 N/R $25,000 Inter-dealer
2009-07-21 12:59pm 2033-Oct 5.250% 98.250 5.380 $10,000 Investor bought
2009-07-20 2:38pm 2033-Oct 5.250% 96.100 5.544 $5,000 Investor sold
2009-07-20 2:37pm 2033-Oct 5.250% 96.100 5.544 $5,000 Investor sold
2009-07-20 2:37pm 2033-Oct 5.250% 96.100 N/R $10,000 Inter-dealer
2009-07-17 2:18pm 2033-Oct 5.250% 98.300 5.376 $5,000 Investor bought
2009-07-16 5:10pm 2033-Oct 5.250% 95.300 5.607 $5,000 Investor sold
2009-07-16 5:02pm 2033-Oct 5.250% 95.300 N/R $5,000 Inter-dealer
2009-07-16 4:51pm 2033-Oct 5.250% 97.300 N/R $5,000 Inter-dealer
2009-07-16 4:06pm 2033-Oct 5.250% 99.247 N/R $25,000 Inter-dealer
2009-07-16 4:06pm 2033-Oct 5.250% 99.347 5.298 $25,000 Investor bought
2009-07-16 4:06pm 2033-Oct 5.250% 98.997 N/R $25,000 Inter-dealer
2009-07-16 4:06pm 2033-Oct 5.250% 99.247 N/R $25,000 Inter-dealer
2009-07-08 4:59pm 2033-Oct 5.250% 100.000 5.173 $10,000 Investor bought
2009-07-08 4:54pm 2033-Oct 5.250% 96.000 5.552 $10,000 Investor sold
2009-06-30 3:48pm 2033-Oct 5.250% 100.000 5.178 $5,000 Investor bought
2009-06-19 11:51am 2033-Oct 5.250% 99.250 N/R $50,000 Inter-dealer
2009-06-19 11:51am 2033-Oct 5.250% 99.497 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 284 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »