Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Bi-state Development Agency Missouri Illinois Metropolitan Refunding Metrolink Cross County

S&P Rating: Login to view »
CUSIP: 088632AK0
Coupon/Interest Rate: 4.500% Maturity Date: 2025-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 3:12pm 2025-Oct 4.500% 99.560 N/R $10,000 Inter-dealer
2009-11-09 3:12pm 2025-Oct 4.500% 99.460 4.548 $10,000 Investor sold
2009-11-09 2:49pm 2025-Oct 4.500% 100.110 N/R $10,000 Inter-dealer
2009-11-09 2:49pm 2025-Oct 4.500% 102.112 4.236 $10,000 Investor bought
2009-11-09 2:49pm 2025-Oct 4.500% 99.860 N/R $10,000 Inter-dealer
2009-11-06 11:05am 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-06 10:43am 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-06 10:36am 2025-Oct 4.500% 100.000 4.499 $10,000 Investor bought
2009-11-05 5:55pm 2025-Oct 4.500% 100.000 4.499 $10,000 Investor bought
2009-11-05 4:32pm 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-05 4:10pm 2025-Oct 4.500% 100.000 4.499 $25,000 Investor bought
2009-11-05 3:29pm 2025-Oct 4.500% 101.000 4.373 $25,000 Investor bought
2009-11-05 1:53pm 2025-Oct 4.500% 101.000 4.373 $20,000 Investor bought
2009-11-05 12:29pm 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-05 11:36am 2025-Oct 4.500% 101.000 4.373 $20,000 Investor bought
2009-11-05 10:13am 2025-Oct 4.500% 101.000 4.373 $30,000 Investor bought
2009-11-05 9:49am 2025-Oct 4.500% 101.000 4.373 $15,000 Investor bought
2009-11-04 5:43pm 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-04 5:04pm 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-04 3:24pm 2025-Oct 4.500% 99.560 N/R $25,000 Inter-dealer
2009-11-04 3:24pm 2025-Oct 4.500% 99.500 4.544 $25,000 Investor sold
2009-11-04 3:06pm 2025-Oct 4.500% 101.000 4.373 $15,000 Investor bought
2009-11-04 2:42pm 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-04 2:29pm 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-04 2:21pm 2025-Oct 4.500% 101.000 4.373 $20,000 Investor bought
2009-11-04 1:38pm 2025-Oct 4.500% 101.000 4.373 $15,000 Investor bought
2009-11-04 1:23pm 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-04 12:56pm 2025-Oct 4.500% 99.860 N/R $15,000 Inter-dealer
2009-11-04 12:56pm 2025-Oct 4.500% 101.860 4.267 $15,000 Investor bought
2009-11-04 12:56pm 2025-Oct 4.500% 99.860 N/R $15,000 Inter-dealer
2009-11-04 12:54pm 2025-Oct 4.500% 101.000 4.373 $20,000 Investor bought
2009-11-04 12:05pm 2025-Oct 4.500% 101.000 4.373 $10,000 Investor bought
2009-11-04 11:53am 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-04 11:35am 2025-Oct 4.500% 101.000 4.373 $20,000 Investor bought
2009-11-04 11:29am 2025-Oct 4.500% 101.000 4.373 $35,000 Investor bought
2009-11-04 11:23am 2025-Oct 4.500% 99.860 N/R $10,000 Inter-dealer
2009-11-04 11:22am 2025-Oct 4.500% 102.112 4.236 $10,000 Investor bought
2009-11-04 11:22am 2025-Oct 4.500% 101.000 4.373 $50,000 Investor bought
2009-11-04 11:16am 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-04 11:12am 2025-Oct 4.500% 100.000 4.499 $15,000 Investor bought
2009-11-04 11:00am 2025-Oct 4.500% 100.000 4.499 $15,000 Investor bought
2009-11-04 10:27am 2025-Oct 4.500% 101.000 4.373 $10,000 Investor bought
2009-11-04 10:00am 2025-Oct 4.500% 101.000 4.373 $50,000 Investor bought
2009-11-04 9:55am 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-04 8:04am 2025-Oct 4.500% 101.000 4.373 $10,000 Investor bought
2009-11-03 4:36pm 2025-Oct 4.500% 101.000 4.373 $10,000 Investor bought
2009-11-03 3:47pm 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-03 1:49pm 2025-Oct 4.500% 101.000 4.373 $25,000 Investor bought
2009-11-03 11:58am 2025-Oct 4.500% 101.000 4.373 $5,000 Investor bought
2009-11-03 11:00am 2025-Oct 4.500% 100.000 4.499 $100,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 206 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »