Missouri Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Bi-state Development Agency Missouri Illinois Metropolitan Refunding Metrolink Cross County

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 088632AP9
Coupon/Interest Rate: 4.500% Maturity Date: 2029-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-27 11:40am 2029-Oct 4.500% 100.926 4.383 $25,000 Investor bought
2009-10-27 7:34am 2029-Oct 4.500% 100.003 4.499 $25,000 Investor bought
2009-10-27 7:34am 2029-Oct 4.500% 100.003 4.499 $30,000 Investor bought
2009-10-26 3:38pm 2029-Oct 4.500% 100.003 4.499 $50,000 Investor bought
2009-10-26 12:21pm 2029-Oct 4.500% 100.321 4.459 $25,000 Investor bought
2009-10-26 11:45am 2029-Oct 4.500% 100.519 4.434 $25,000 Investor bought
2009-10-26 9:52am 2029-Oct 4.500% 98.701 N/R $10,000 Inter-dealer
2009-10-26 9:52am 2029-Oct 4.500% 100.926 4.383 $10,000 Investor bought
2009-10-26 9:38am 2029-Oct 4.500% 100.500 4.437 $100,000 Investor bought
2009-10-23 2:20pm 2029-Oct 4.500% 100.003 4.499 $10,000 Investor bought
2009-10-23 1:57pm 2029-Oct 4.500% 98.175 4.641 $100,000 Investor sold
2009-10-23 12:46pm 2029-Oct 4.500% 100.450 4.443 $5,000 Investor bought
2009-10-23 12:46pm 2029-Oct 4.500% 100.450 4.443 $5,000 Investor bought
2009-10-23 12:46pm 2029-Oct 4.500% 100.450 4.443 $15,000 Investor bought
2009-10-23 12:45pm 2029-Oct 4.500% 98.250 N/R $100,000 Inter-dealer
2009-10-23 12:45pm 2029-Oct 4.500% 98.175 N/R $100,000 Inter-dealer
2009-10-23 12:44pm 2029-Oct 4.500% 101.320 4.334 $10,000 Investor bought
2009-10-23 12:34pm 2029-Oct 4.500% 98.701 N/R $15,000 Inter-dealer
2009-10-23 12:34pm 2029-Oct 4.500% 100.551 4.430 $15,000 Investor bought
2009-10-23 12:27pm 2029-Oct 4.500% 97.750 N/R $25,000 Inter-dealer
2009-10-23 12:26pm 2029-Oct 4.500% 98.000 N/R $25,000 Inter-dealer
2009-10-23 11:40am 2029-Oct 4.500% 97.750 N/R $25,000 Inter-dealer
2009-10-23 11:38am 2029-Oct 4.500% 100.383 4.451 $25,000 Investor bought
2009-10-23 11:38am 2029-Oct 4.500% 98.000 N/R $25,000 Inter-dealer
2009-10-23 11:22am 2029-Oct 4.500% 98.701 N/R $40,000 Inter-dealer
2009-10-23 11:22am 2029-Oct 4.500% 100.926 4.383 $40,000 Investor bought
2009-10-22 4:32pm 2029-Oct 4.500% 100.130 4.483 $15,000 Investor bought
2009-10-22 4:11pm 2029-Oct 4.500% 100.000 4.499 $50,000 Investor bought
2009-10-22 3:56pm 2029-Oct 4.500% 100.000 4.499 $5,000 Investor bought
2009-10-22 3:39pm 2029-Oct 4.500% 100.130 4.483 $5,000 Investor bought
2009-10-22 3:25pm 2029-Oct 4.500% 100.130 4.483 $15,000 Investor bought
2009-10-22 2:49pm 2029-Oct 4.500% 100.000 4.499 $50,000 Investor bought
2009-10-22 2:48pm 2029-Oct 4.500% 100.000 4.499 $30,000 Investor bought
2009-10-22 2:47pm 2029-Oct 4.500% 100.130 4.483 $5,000 Investor bought
2009-10-22 2:30pm 2029-Oct 4.500% 100.000 4.499 $50,000 Investor bought
2009-10-22 2:15pm 2029-Oct 4.500% 100.130 4.483 $25,000 Investor bought
2009-10-22 1:56pm 2029-Oct 4.500% 97.429 N/R $250,000 Inter-dealer
2009-10-22 12:49pm 2029-Oct 4.500% 97.151 4.722 $100,000 Investor sold
2009-10-22 12:39pm 2029-Oct 4.500% 97.051 4.730 $100,000 Investor bought
2009-10-22 12:38pm 2029-Oct 4.500% 97.901 N/R $50,000 Inter-dealer
2009-10-22 12:38pm 2029-Oct 4.500% 99.301 4.553 $50,000 Investor bought
2009-10-22 12:30pm 2029-Oct 4.500% 97.051 4.730 $350,000 Investor bought
2009-10-22 12:30pm 2029-Oct 4.500% 97.051 4.730 $350,000 Investor bought
2009-10-22 12:29pm 2029-Oct 4.500% 96.831 N/R $700,000 Inter-dealer
2009-10-22 12:14pm 2029-Oct 4.500% 97.126 4.724 $250,000 Investor sold
2009-10-22 11:32am 2029-Oct 4.500% 97.051 N/R $100,000 Inter-dealer
2009-10-22 11:30am 2029-Oct 4.500% 96.651 N/R $400,000 Inter-dealer
2009-10-22 11:30am 2029-Oct 4.500% 97.051 N/R $100,000 Inter-dealer
2009-10-22 11:30am 2029-Oct 4.500% 97.051 4.730 $250,000 Investor bought
2009-10-22 11:30am 2029-Oct 4.500% 96.651 N/R $100,000 Inter-dealer
1 | 2 | 3   Page 2 of 3 - 103 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »