Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Bi-state Development Agency Missouri Illinois Metropolitan Refunding Metrolink Cross County

S&P Rating: Login to view »
CUSIP: 088632AU8
Coupon/Interest Rate: 5.000% Maturity Date: 2035-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 2:28pm 2035-Oct 5.000% 103.760 4.522 $10,000 Investor bought
2009-11-17 3:20pm 2035-Oct 5.000% 103.764 4.522 $50,000 Investor bought
2009-11-17 11:34am 2035-Oct 5.000% 103.764 4.522 $5,000 Investor bought
2009-11-17 10:02am 2035-Oct 5.000% 103.764 4.522 $15,000 Investor bought
2009-11-13 4:21pm 2035-Oct 5.000% 103.914 4.500 $20,000 Investor bought
2009-11-13 4:21pm 2035-Oct 5.000% 101.158 N/R $20,000 Inter-dealer
2009-11-13 4:08pm 2035-Oct 5.000% 101.158 N/R $20,000 Inter-dealer
2009-11-13 3:23pm 2035-Oct 5.000% 103.766 4.522 $35,000 Investor bought
2009-11-13 1:32pm 2035-Oct 5.000% 103.766 4.522 $10,000 Investor bought
2009-11-13 1:08pm 2035-Oct 5.000% 103.604 4.541 $25,000 Investor bought
2009-11-13 1:03pm 2035-Oct 5.000% 101.081 N/R $25,000 Inter-dealer
2009-11-13 10:19am 2035-Oct 5.000% 101.162 N/R $25,000 Inter-dealer
2009-11-13 10:19am 2035-Oct 5.000% 102.162 4.723 $25,000 Investor bought
2009-11-12 10:09am 2035-Oct 5.000% 101.764 4.773 $100,000 Investor bought
2009-11-12 9:43am 2035-Oct 5.000% 103.768 4.522 $300,000 Investor bought
2009-11-12 9:05am 2035-Oct 5.000% 103.455 4.561 $50,000 Investor bought
2009-11-12 9:04am 2035-Oct 5.000% 101.079 N/R $50,000 Inter-dealer
2009-11-10 2:33pm 2035-Oct 5.000% 101.160 N/R $40,000 Inter-dealer
2009-11-10 2:30pm 2035-Oct 5.000% 103.441 4.563 $40,000 Investor bought
2009-11-10 1:25pm 2035-Oct 5.000% 103.768 4.522 $50,000 Investor bought
2009-11-10 11:10am 2035-Oct 5.000% 100.930 N/R $40,000 Inter-dealer
2009-11-10 11:08am 2035-Oct 5.000% 103.709 4.529 $40,000 Investor bought
2009-11-10 11:07am 2035-Oct 5.000% 101.180 N/R $40,000 Inter-dealer
2009-11-10 10:46am 2035-Oct 5.000% 103.456 4.561 $80,000 Investor bought
2009-11-10 10:44am 2035-Oct 5.000% 101.080 N/R $80,000 Inter-dealer
2009-11-09 3:44pm 2035-Oct 5.000% 103.770 4.522 $10,000 Investor bought
2009-11-09 3:44pm 2035-Oct 5.000% 103.770 4.522 $10,000 Investor bought
2009-11-09 1:02pm 2035-Oct 5.000% 100.788 N/R $100,000 Inter-dealer
2009-11-09 1:02pm 2035-Oct 5.000% 100.948 4.877 $100,000 Investor bought
2009-11-09 1:01pm 2035-Oct 5.000% 100.848 N/R $100,000 Inter-dealer
2009-11-09 9:35am 2035-Oct 5.000% 100.788 N/R $135,000 Inter-dealer
2009-11-09 9:35am 2035-Oct 5.000% 102.966 4.622 $135,000 Investor bought
2009-11-09 9:34am 2035-Oct 5.000% 100.847 N/R $135,000 Inter-dealer
2009-11-06 3:47pm 2035-Oct 5.000% 102.771 4.647 $50,000 Investor bought
2009-11-06 12:19pm 2035-Oct 5.000% 101.036 N/R $50,000 Inter-dealer
2009-11-06 12:17pm 2035-Oct 5.000% 102.036 4.739 $50,000 Investor bought
2009-11-06 12:17pm 2035-Oct 5.000% 101.161 N/R $50,000 Inter-dealer
2009-11-06 11:24am 2035-Oct 5.000% 101.161 N/R $25,000 Inter-dealer
2009-11-06 11:22am 2035-Oct 5.000% 103.442 4.563 $25,000 Investor bought
2009-11-05 1:23pm 2035-Oct 5.000% 103.773 4.522 $200,000 Investor bought
2009-11-05 1:01pm 2035-Oct 5.000% 103.773 4.522 $25,000 Investor bought
2009-11-05 10:55am 2035-Oct 5.000% 103.773 4.522 $20,000 Investor bought
2009-11-04 4:53pm 2035-Oct 5.000% 101.162 N/R $25,000 Inter-dealer
2009-11-04 4:46pm 2035-Oct 5.000% 101.155 N/R $25,000 Inter-dealer
2009-11-04 4:44pm 2035-Oct 5.000% 103.932 4.500 $25,000 Investor bought
2009-11-03 3:10pm 2035-Oct 5.000% 103.774 4.522 $30,000 Investor bought
2009-11-03 11:33am 2035-Oct 5.000% 103.774 4.522 $25,000 Investor bought
2009-11-03 10:56am 2035-Oct 5.000% 103.774 4.522 $120,000 Investor bought
2009-11-03 9:55am 2035-Oct 5.000% 103.774 4.522 $10,000 Investor bought
2009-11-02 1:57pm 2035-Oct 5.000% 103.223 4.590 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 347 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »