Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Blue Springs Missouri Special Obligation Adams Farm Project

S&P Rating: Login to view »
CUSIP: 096054AS0
Coupon/Interest Rate: 4.750% Maturity Date: 2029-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 6:02pm 2029-Dec 4.750% 103.231 4.038 $10,000 Investor bought
2009-10-27 11:42am 2029-Dec 4.750% 103.240 4.038 $25,000 Investor bought
2009-10-19 11:21am 2029-Dec 4.750% 103.252 4.038 $10,000 Investor bought
2009-10-15 11:50am 2029-Dec 4.750% 103.256 4.038 $25,000 Investor bought
2009-09-28 1:04pm 2029-Dec 4.750% 101.092 N/R $70,000 Inter-dealer
2009-09-28 12:50pm 2029-Dec 4.750% 101.342 N/R $70,000 Inter-dealer
2009-09-25 10:18am 2029-Dec 4.750% 99.774 4.767 $100,000 Investor bought
2009-09-25 10:14am 2029-Dec 4.750% 98.324 N/R $100,000 Inter-dealer
2009-09-22 3:04pm 2029-Dec 4.750% 101.210 4.484 $70,000 Investor sold
2009-09-22 2:52pm 2029-Dec 4.750% 101.225 N/R $70,000 Inter-dealer
2009-09-17 4:59pm 2029-Dec 4.750% 100.264 4.691 $70,000 Investor bought
2009-09-17 2:31pm 2029-Dec 4.750% 100.250 N/R $70,000 Inter-dealer
2009-09-16 2:53pm 2029-Dec 4.750% 100.250 N/R $25,000 Inter-dealer
2009-09-16 2:49pm 2029-Dec 4.750% 100.350 N/R $25,000 Inter-dealer
2009-09-16 2:49pm 2029-Dec 4.750% 102.733 4.158 $25,000 Investor bought
2009-09-16 11:18am 2029-Dec 4.750% 100.679 4.600 $25,000 Investor bought
2009-09-15 2:15pm 2029-Dec 4.750% 103.049 4.092 $35,000 Investor bought
2009-09-15 11:54am 2029-Dec 4.750% 100.680 4.600 $10,000 Investor bought
2009-09-14 2:52pm 2029-Dec 4.750% 103.049 4.092 $25,000 Investor bought
2009-09-14 10:18am 2029-Dec 4.750% 100.186 N/R $50,000 Inter-dealer
2009-09-14 10:18am 2029-Dec 4.750% 102.189 4.275 $50,000 Investor bought
2009-09-11 2:50pm 2029-Dec 4.750% 100.301 N/R $5,000 Inter-dealer
2009-09-11 2:50pm 2029-Dec 4.750% 100.426 4.655 $5,000 Investor bought
2009-09-10 5:38pm 2029-Dec 4.750% 100.681 4.600 $25,000 Investor bought
2009-09-10 5:38pm 2029-Dec 4.750% 100.681 4.600 $10,000 Investor bought
2009-09-10 5:38pm 2029-Dec 4.750% 100.681 4.600 $15,000 Investor bought
2009-09-09 5:42pm 2029-Dec 4.750% 102.763 4.154 $50,000 Investor bought
2009-09-09 3:56pm 2029-Dec 4.750% 102.763 4.154 $35,000 Investor bought
2009-09-09 11:01am 2029-Dec 4.750% 102.763 4.154 $25,000 Investor bought
2009-09-08 4:46pm 2029-Dec 4.750% 98.274 N/R $100,000 Inter-dealer
2009-09-08 2:58pm 2029-Dec 4.750% 99.500 N/R $180,000 Inter-dealer
2009-09-08 11:48am 2029-Dec 4.750% 102.763 4.155 $25,000 Investor bought
2009-09-08 10:53am 2029-Dec 4.750% 101.763 4.367 $10,000 Investor bought
2009-09-04 2:36pm 2029-Dec 4.750% 100.128 N/R $150,000 Inter-dealer
2009-09-04 2:36pm 2029-Dec 4.750% 101.378 4.450 $150,000 Investor bought
2009-09-04 2:02pm 2029-Dec 4.750% 101.763 4.368 $100,000 Investor bought
2009-09-04 1:37pm 2029-Dec 4.750% 101.763 4.368 $100,000 Investor bought
2009-09-03 5:10pm 2029-Dec 4.750% 101.763 4.368 $50,000 Investor bought
2009-09-02 10:35am 2029-Dec 4.750% 101.750 4.370 $25,000 Investor bought
2009-09-02 10:35am 2029-Dec 4.750% 101.750 4.370 $50,000 Investor bought
2009-09-02 9:58am 2029-Dec 4.750% 99.350 N/R $315,000 Inter-dealer
2009-09-01 9:32am 2029-Dec 4.750% 100.767 4.582 $20,000 Investor bought
2009-09-01 9:25am 2029-Dec 4.750% 98.717 N/R $20,000 Inter-dealer
2009-09-01 9:25am 2029-Dec 4.750% 98.967 N/R $20,000 Inter-dealer
2009-09-01 9:08am 2029-Dec 4.750% 98.080 N/R $155,000 Inter-dealer
2009-09-01 9:08am 2029-Dec 4.750% 98.005 N/R $155,000 Inter-dealer
2009-08-31 4:03pm 2029-Dec 4.750% 98.460 N/R $150,000 Inter-dealer
2009-08-31 4:01pm 2029-Dec 4.750% 100.085 4.730 $150,000 Investor bought
2009-08-31 3:57pm 2029-Dec 4.750% 99.250 4.808 $10,000 Investor bought
2009-08-31 3:26pm 2029-Dec 4.750% 98.315 N/R $200,000 Inter-dealer
1 | 2   Page 1 of 2 - 70 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »