Missouri Municipal Bonds - March 19, 2010
 |
|
Starting April, get access to daily offerings of institutional blocks and new issues.
|
Bolivar Missouri Industrial Development Authority Revenue Refunding And Improvement Health Facility Citizens
CUSIP: 097638AP5
| Coupon/Interest Rate: 5.750% |
Maturity Date: 2017-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2004-03-18 |
2:17pm |
2017-Jul |
5.750% |
100.000 |
5.745 |
$100,000 |
Investor bought |
| 2004-03-19 |
10:09am |
2017-Jul |
5.750% |
102.119 |
4.750 |
$30,000 |
Investor sold |
| 2004-03-19 |
10:11am |
2017-Jul |
5.750% |
102.119 |
4.750 |
$20,000 |
Investor sold |
| 2004-03-19 |
10:14am |
2017-Jul |
5.750% |
102.119 |
4.750 |
$20,000 |
Investor sold |
| 2004-03-19 |
10:14am |
2017-Jul |
5.750% |
102.119 |
4.750 |
$25,000 |
Investor sold |
| 2004-03-19 |
10:16am |
2017-Jul |
5.750% |
102.119 |
4.750 |
$5,000 |
Investor sold |
| 2004-04-23 |
3:14pm |
2017-Jul |
5.750% |
100.500 |
N/R |
$15,000 |
Inter-dealer |
| 2004-04-23 |
3:21pm |
2017-Jul |
5.750% |
99.500 |
N/R |
$15,000 |
Inter-dealer |
| 2004-05-13 |
2:22pm |
2017-Jul |
5.750% |
102.000 |
4.744 |
$10,000 |
Investor sold |
| 2004-05-13 |
2:24pm |
2017-Jul |
5.750% |
102.000 |
4.744 |
$5,000 |
Investor sold |
| 2005-06-06 |
4:20pm |
2017-Jul |
5.750% |
101.000 |
4.769 |
$5,000 |
Investor sold |
| 2007-05-07 |
1:30pm |
2017-Jul |
5.750% |
99.510 |
5.814 |
$10,000 |
Investor sold |
| 2007-05-07 |
1:26pm |
2017-Jul |
5.750% |
99.010 |
5.880 |
$10,000 |
Investor bought |
| 2007-10-16 |
4:27pm |
2017-Jul |
5.750% |
98.270 |
N/R |
$10,000 |
Inter-dealer |
| 2007-10-16 |
3:20pm |
2017-Jul |
5.750% |
99.270 |
N/R |
$10,000 |
Inter-dealer |
| 2007-10-17 |
12:27pm |
2017-Jul |
5.750% |
102.240 |
-25.312 |
$10,000 |
Investor sold |
| 2008-07-08 |
12:38pm |
2017-Jul |
5.750% |
94.238 |
N/R |
$5,000 |
Inter-dealer |
| 2008-07-08 |
11:58am |
2017-Jul |
5.750% |
96.238 |
N/R |
$5,000 |
Inter-dealer |
| 2008-07-08 |
11:22am |
2017-Jul |
5.750% |
92.238 |
6.926 |
$5,000 |
Investor bought |
| 2008-07-10 |
5:13pm |
2017-Jul |
5.750% |
98.283 |
6.000 |
$5,000 |
Investor sold |
| 2009-06-10 |
11:46am |
2017-Jul |
5.750% |
86.000 |
8.157 |
$5,000 |
Investor sold |
| 2009-06-10 |
11:44am |
2017-Jul |
5.750% |
89.000 |
7.602 |
$5,000 |
Investor bought |
| 2009-06-12 |
2:07pm |
2017-Jul |
5.750% |
94.300 |
6.677 |
$5,000 |
Investor sold |
| 2009-06-12 |
2:07pm |
2017-Jul |
5.750% |
96.800 |
6.262 |
$5,000 |
Investor bought |
| 2009-07-27 |
12:10pm |
2017-Jul |
5.750% |
77.119 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-27 |
12:10pm |
2017-Jul |
5.750% |
77.159 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-27 |
12:10pm |
2017-Jul |
5.750% |
76.119 |
10.219 |
$50,000 |
Investor sold |
| 2009-07-27 |
3:12pm |
2017-Jul |
5.750% |
77.500 |
9.916 |
$50,000 |
Investor bought |
| 2009-08-04 |
1:05pm |
2017-Jul |
5.750% |
89.700 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-04 |
11:52am |
2017-Jul |
5.750% |
89.250 |
7.582 |
$25,000 |
Investor sold |
| 2009-08-04 |
3:00pm |
2017-Jul |
5.750% |
90.821 |
7.298 |
$25,000 |
Investor bought |
| 2009-08-06 |
2:28pm |
2017-Jul |
5.750% |
92.511 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-06 |
2:33pm |
2017-Jul |
5.750% |
92.261 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-06 |
2:33pm |
2017-Jul |
5.750% |
91.750 |
7.134 |
$25,000 |
Investor sold |
| 2009-08-06 |
2:33pm |
2017-Jul |
5.750% |
95.101 |
6.554 |
$25,000 |
Investor bought |
| 2009-10-28 |
2:45pm |
2017-Jul |
5.750% |
90.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-28 |
2:39pm |
2017-Jul |
5.750% |
91.000 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-28 |
3:06pm |
2017-Jul |
5.750% |
89.500 |
7.579 |
$25,000 |
Investor sold |
| 2009-10-29 |
3:45pm |
2017-Jul |
5.750% |
94.000 |
6.765 |
$10,000 |
Investor bought |
| 2009-11-03 |
2:22pm |
2017-Jul |
5.750% |
94.000 |
6.766 |
$5,000 |
Investor bought |
| 2009-11-06 |
4:34pm |
2017-Jul |
5.750% |
94.180 |
6.736 |
$10,000 |
Investor bought |
