Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Boone County Missouri Hospital Revenue Boone Hospital Center

S&P Rating: Login to view »
CUSIP: 098867EV2
Coupon/Interest Rate: 5.375% Maturity Date: 2038-08-01 Average yield: 5.374
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:59pm 2038-Aug 5.375% 100.000 5.374 $25,000 Investor bought
2009-11-20 1:56pm 2038-Aug 5.375% 98.000 N/R $25,000 Inter-dealer
2009-11-18 3:25pm 2038-Aug 5.375% 98.500 N/R $30,000 Inter-dealer
2009-11-18 3:25pm 2038-Aug 5.375% 101.750 5.122 $30,000 Investor bought
2009-11-18 3:25pm 2038-Aug 5.375% 98.783 N/R $30,000 Inter-dealer
2009-11-16 8:51am 2038-Aug 5.375% 100.963 5.234 $25,000 Investor bought
2009-11-13 12:59pm 2038-Aug 5.375% 98.000 N/R $25,000 Inter-dealer
2009-11-12 4:27pm 2038-Aug 5.375% 91.750 5.979 $25,000 Investor sold
2009-11-12 4:21pm 2038-Aug 5.375% 92.750 N/R $25,000 Inter-dealer
2009-11-12 3:42pm 2038-Aug 5.375% 93.000 N/R $25,000 Inter-dealer
2009-11-12 2:59pm 2038-Aug 5.375% 94.000 N/R $25,000 Inter-dealer
2009-11-09 4:15pm 2038-Aug 5.375% 100.000 5.374 $40,000 Investor bought
2009-11-09 3:47pm 2038-Aug 5.375% 100.000 5.374 $10,000 Investor bought
2009-11-09 3:42pm 2038-Aug 5.375% 98.880 N/R $10,000 Inter-dealer
2009-11-09 3:42pm 2038-Aug 5.375% 101.109 5.214 $10,000 Investor bought
2009-11-09 11:16am 2038-Aug 5.375% 98.880 N/R $20,000 Inter-dealer
2009-11-09 11:16am 2038-Aug 5.375% 101.109 5.214 $20,000 Investor bought
2009-11-06 1:13pm 2038-Aug 5.375% 100.000 5.374 $5,000 Investor bought
2009-11-06 1:10pm 2038-Aug 5.375% 98.880 N/R $50,000 Inter-dealer
2009-11-06 1:10pm 2038-Aug 5.375% 101.109 5.214 $50,000 Investor bought
2009-11-06 12:52pm 2038-Aug 5.375% 95.000 N/R $5,000 Inter-dealer
2009-11-06 12:51pm 2038-Aug 5.375% 93.000 5.882 $5,000 Investor sold
2009-11-06 12:12pm 2038-Aug 5.375% 97.000 N/R $5,000 Inter-dealer
2009-11-06 10:02am 2038-Aug 5.375% 98.880 N/R $25,000 Inter-dealer
2009-11-06 10:02am 2038-Aug 5.375% 101.109 5.214 $25,000 Investor bought
2009-11-05 4:01pm 2038-Aug 5.375% 98.878 N/R $10,000 Inter-dealer
2009-11-05 4:01pm 2038-Aug 5.375% 101.108 5.214 $10,000 Investor bought
2009-11-05 2:54pm 2038-Aug 5.375% 100.000 5.374 $25,000 Investor bought
2009-11-05 2:42pm 2038-Aug 5.375% 100.000 5.374 $20,000 Investor bought
2009-11-05 1:36pm 2038-Aug 5.375% 98.878 N/R $10,000 Inter-dealer
2009-11-05 1:36pm 2038-Aug 5.375% 99.126 N/R $10,000 Inter-dealer
2009-11-05 1:36pm 2038-Aug 5.375% 101.108 5.214 $10,000 Investor bought
2009-11-05 12:49pm 2038-Aug 5.375% 100.000 5.374 $10,000 Investor bought
2009-11-05 12:21pm 2038-Aug 5.375% 100.000 5.374 $15,000 Investor bought
2009-11-05 12:10pm 2038-Aug 5.375% 100.000 5.374 $15,000 Investor bought
2009-11-05 12:01pm 2038-Aug 5.375% 100.000 5.374 $15,000 Investor bought
2009-11-05 11:57am 2038-Aug 5.375% 100.000 5.374 $25,000 Investor bought
2009-11-05 11:56am 2038-Aug 5.375% 100.000 5.374 $30,000 Investor bought
2009-11-05 11:28am 2038-Aug 5.375% 100.525 5.298 $20,000 Investor bought
2009-11-05 11:07am 2038-Aug 5.375% 100.000 5.374 $10,000 Investor bought
2009-11-05 10:56am 2038-Aug 5.375% 98.879 N/R $50,000 Inter-dealer
2009-11-05 10:56am 2038-Aug 5.375% 101.108 5.214 $50,000 Investor bought
2009-11-05 9:42am 2038-Aug 5.375% 100.000 5.374 $30,000 Investor bought
2009-11-04 3:48pm 2038-Aug 5.375% 100.000 5.374 $10,000 Investor bought
2009-11-04 3:48pm 2038-Aug 5.375% 100.000 5.374 $10,000 Investor bought
2009-11-04 3:21pm 2038-Aug 5.375% 100.000 5.374 $10,000 Investor bought
2009-11-04 3:21pm 2038-Aug 5.375% 100.000 5.374 $5,000 Investor bought
2009-11-04 3:21pm 2038-Aug 5.375% 100.000 5.374 $15,000 Investor bought
2009-11-04 3:17pm 2038-Aug 5.375% 100.000 5.374 $50,000 Investor bought
2009-11-04 3:17pm 2038-Aug 5.375% 100.000 5.374 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 973 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »