Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Bridgeton Missouri Industrial Development Authority Hilltop Community Improvement District Pj-a

S&P Rating: Login to view »
CUSIP: 108467AB7
Coupon/Interest Rate: 5.625% Maturity Date: 2032-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 3:42pm 2032-Nov 5.625% 60.000 N/R $5,000 Inter-dealer
2009-11-06 3:41pm 2032-Nov 5.625% 58.000 10.499 $5,000 Investor sold
2009-11-06 3:30pm 2032-Nov 5.625% 65.000 9.356 $5,000 Investor bought
2009-11-06 3:23pm 2032-Nov 5.625% 63.000 N/R $5,000 Inter-dealer
2009-10-07 4:08pm 2032-Nov 5.625% 70.500 8.583 $10,000 Investor sold
2009-10-06 10:12am 2032-Nov 5.625% 70.500 8.582 $20,000 Investor sold
2009-10-05 4:00pm 2032-Nov 5.625% 70.500 8.582 $20,000 Investor sold
2009-10-05 1:29pm 2032-Nov 5.625% 70.500 8.582 $15,000 Investor sold
2009-10-02 4:45pm 2032-Nov 5.625% 70.500 8.582 $15,000 Investor sold
2009-10-02 4:10pm 2032-Nov 5.625% 70.500 8.582 $10,000 Investor sold
2009-10-02 2:22pm 2032-Nov 5.625% 70.500 8.582 $5,000 Investor sold
2009-10-02 2:22pm 2032-Nov 5.625% 70.500 8.582 $5,000 Investor sold
2009-10-02 2:22pm 2032-Nov 5.625% 70.500 8.582 $10,000 Investor sold
2009-10-01 5:02pm 2032-Nov 5.625% 70.500 8.581 $35,000 Investor sold
2009-09-10 2:36pm 2032-Nov 5.625% 81.340 7.308 $15,000 Investor sold
2009-07-21 10:17am 2032-Nov 5.625% 83.000 7.131 $5,000 Investor bought
2009-07-21 10:16am 2032-Nov 5.625% 81.000 7.339 $5,000 Investor sold
2009-06-16 3:35pm 2032-Nov 5.625% 65.715 9.224 $80,000 Investor sold
2009-06-16 3:16pm 2032-Nov 5.625% 66.156 N/R $80,000 Inter-dealer
2009-06-16 3:09pm 2032-Nov 5.625% 66.281 N/R $80,000 Inter-dealer
2009-06-11 1:07pm 2032-Nov 5.625% 88.456 6.600 $10,000 Investor bought
2009-06-11 1:07pm 2032-Nov 5.625% 88.456 6.600 $10,000 Investor bought
2009-06-11 1:07pm 2032-Nov 5.625% 88.456 6.600 $15,000 Investor bought
2009-06-01 4:10pm 2032-Nov 5.625% 85.250 6.904 $35,000 Investor sold
2008-08-20 3:52pm 2032-Nov 5.625% 96.680 5.883 $20,000 Investor sold
2008-08-19 7:43am 2032-Nov 5.625% 95.235 6.000 $50,000 Investor sold
2008-08-14 11:00am 2032-Nov 5.625% 95.000 6.019 $10,000 Investor sold
2008-02-25 4:23pm 2032-Nov 5.625% 99.000 5.700 $15,000 Investor sold
2008-01-28 5:22pm 2032-Nov 5.625% 99.000 5.700 $10,000 Investor sold
2008-01-28 3:49pm 2032-Nov 5.625% 99.000 5.700 $5,000 Investor sold
2008-01-28 3:49pm 2032-Nov 5.625% 99.000 5.700 $5,000 Investor sold
2008-01-28 3:49pm 2032-Nov 5.625% 99.000 5.700 $20,000 Investor sold
2008-01-28 3:49pm 2032-Nov 5.625% 100.000 5.623 $10,000 Investor sold
2008-01-28 3:19pm 2032-Nov 5.625% 99.000 5.700 $10,000 Investor sold
2008-01-28 3:18pm 2032-Nov 5.625% 99.000 5.700 $5,000 Investor sold
2008-01-28 2:37pm 2032-Nov 5.625% 99.000 5.700 $10,000 Investor sold
2008-01-28 2:23pm 2032-Nov 5.625% 99.000 5.700 $10,000 Investor sold
2008-01-28 2:20pm 2032-Nov 5.625% 100.375 5.560 $10,000 Investor sold
2008-01-28 2:08pm 2032-Nov 5.625% 99.000 5.700 $10,000 Investor sold
2008-01-28 2:08pm 2032-Nov 5.625% 99.000 5.700 $5,000 Investor sold
2008-01-28 2:07pm 2032-Nov 5.625% 99.000 5.700 $20,000 Investor sold
2008-01-28 2:07pm 2032-Nov 5.625% 99.000 5.700 $10,000 Investor sold
2008-01-28 1:37pm 2032-Nov 5.625% 99.000 5.700 $5,000 Investor sold
2008-01-28 1:33pm 2032-Nov 5.625% 100.375 5.560 $15,000 Investor sold
2008-01-28 1:33pm 2032-Nov 5.625% 99.000 5.700 $10,000 Investor sold
2008-01-28 1:33pm 2032-Nov 5.625% 99.000 5.700 $50,000 Investor sold
2008-01-28 1:16pm 2032-Nov 5.625% 99.000 5.700 $15,000 Investor sold
2008-01-28 1:16pm 2032-Nov 5.625% 99.000 5.700 $5,000 Investor sold
2008-01-28 1:16pm 2032-Nov 5.625% 100.000 5.623 $40,000 Investor sold
2008-01-28 1:16pm 2032-Nov 5.625% 99.000 5.700 $10,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 183 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »