Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Cape Girardeau County Missouri Industrial Southeast Missouri Hospital Association

S&P Rating: Login to view »
CUSIP: 139404DD6
Coupon/Interest Rate: 5.000% Maturity Date: 2036-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 1:01pm 2036-Jun 5.000% 81.141 6.500 $10,000 Investor bought
2009-11-06 12:52pm 2036-Jun 5.000% 77.389 N/R $10,000 Inter-dealer
2009-11-06 12:51pm 2036-Jun 5.000% 76.300 6.972 $10,000 Investor sold
2009-11-06 12:11pm 2036-Jun 5.000% 78.389 N/R $10,000 Inter-dealer
2009-08-21 1:07pm 2036-Jun 5.000% 76.040 N/R $5,000 Inter-dealer
2009-08-21 1:07pm 2036-Jun 5.000% 78.143 6.780 $5,000 Investor bought
2009-08-20 4:09pm 2036-Jun 5.000% 74.860 7.113 $5,000 Investor sold
2009-08-14 10:52am 2036-Jun 5.000% 77.429 6.850 $15,000 Investor bought
2009-08-14 10:04am 2036-Jun 5.000% 73.687 N/R $15,000 Inter-dealer
2009-08-14 10:04am 2036-Jun 5.000% 73.437 N/R $15,000 Inter-dealer
2009-07-29 12:23pm 2036-Jun 5.000% 79.990 6.600 $25,000 Investor bought
2009-07-29 12:18pm 2036-Jun 5.000% 76.963 6.895 $25,000 Investor sold
2009-07-24 2:12pm 2036-Jun 5.000% 74.926 N/R $15,000 Inter-dealer
2009-07-24 2:12pm 2036-Jun 5.000% 73.241 7.283 $15,000 Investor sold
2009-07-01 2:24pm 2036-Jun 5.000% 73.550 7.248 $5,000 Investor bought
2009-07-01 2:18pm 2036-Jun 5.000% 72.050 7.411 $5,000 Investor sold
2009-06-22 5:44pm 2036-Jun 5.000% 75.875 7.003 $5,000 Investor bought
2009-06-22 5:42pm 2036-Jun 5.000% 73.250 7.279 $5,000 Investor sold
2009-06-15 8:00am 2036-Jun 5.000% 75.875 7.002 $5,000 Investor bought
2009-06-12 6:20pm 2036-Jun 5.000% 73.750 7.225 $5,000 Investor sold
2008-10-30 3:07pm 2036-Jun 5.000% 69.530 7.673 $5,000 Investor sold
2008-10-30 2:22pm 2036-Jun 5.000% 71.030 7.501 $25,000 Investor sold
2008-10-30 2:21pm 2036-Jun 5.000% 71.030 7.501 $5,000 Investor sold
2008-10-30 2:20pm 2036-Jun 5.000% 71.030 7.501 $10,000 Investor sold
2008-10-30 2:14pm 2036-Jun 5.000% 69.030 7.731 $45,000 Investor bought
2008-10-01 8:35am 2036-Jun 5.000% 80.840 6.501 $5,000 Investor sold
2008-09-30 6:01pm 2036-Jun 5.000% 80.840 6.501 $10,000 Investor sold
2008-09-30 5:47pm 2036-Jun 5.000% 80.840 6.501 $5,000 Investor sold
2008-09-30 5:43pm 2036-Jun 5.000% 80.840 6.501 $25,000 Investor sold
2008-09-30 5:43pm 2036-Jun 5.000% 80.840 6.501 $5,000 Investor sold
2008-09-30 5:32pm 2036-Jun 5.000% 80.840 6.501 $50,000 Investor sold
2008-09-30 5:12pm 2036-Jun 5.000% 77.656 6.803 $100,000 Investor bought
2008-09-25 2:33pm 2036-Jun 5.000% 89.780 5.741 $35,000 Investor sold
2008-09-10 3:40pm 2036-Jun 5.000% 85.810 6.063 $35,000 Investor bought
2008-09-10 3:33pm 2036-Jun 5.000% 86.670 N/R $35,000 Inter-dealer
2008-09-10 3:19pm 2036-Jun 5.000% 87.170 N/R $35,000 Inter-dealer
2008-04-14 12:53pm 2036-Jun 5.000% 85.288 6.100 $10,000 Investor sold
2008-04-14 10:56am 2036-Jun 5.000% 81.068 6.469 $10,000 Investor bought
2008-04-14 10:26am 2036-Jun 5.000% 81.487 N/R $10,000 Inter-dealer
2008-04-14 10:22am 2036-Jun 5.000% 82.487 N/R $10,000 Inter-dealer
2008-01-03 11:31am 2036-Jun 5.000% 97.769 5.150 $5,000 Investor sold
2008-01-02 1:41pm 2036-Jun 5.000% 97.769 5.150 $5,000 Investor sold
2007-12-19 5:19pm 2036-Jun 5.000% 96.000 5.273 $15,000 Investor bought
2007-12-19 4:58pm 2036-Jun 5.000% 96.000 5.273 $10,000 Investor bought
2007-12-19 12:33pm 2036-Jun 5.000% 92.320 5.539 $25,000 Investor bought
2007-12-19 12:33pm 2036-Jun 5.000% 96.320 5.250 $25,000 Investor sold
2007-09-12 2:57pm 2036-Jun 5.000% 94.467 5.380 $150,000 Investor sold
2007-09-12 2:56pm 2036-Jun 5.000% 94.467 5.380 $180,000 Investor sold
2007-09-12 2:07pm 2036-Jun 5.000% 94.129 N/R $330,000 Inter-dealer
2007-09-12 2:07pm 2036-Jun 5.000% 94.105 N/R $330,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 477 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »