Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Cape Girardeau County Missouri Single Prerefunded Municipal Multiplier

S&P Rating: Login to view »
CUSIP: 139423BD8
Coupon/Interest Rate: N/R Maturity Date: 2014-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 12:26pm 2014-Dec N/R 88.375 N/R $25,000 Inter-dealer
2009-11-19 12:26pm 2014-Dec N/R 88.500 N/R $25,000 Inter-dealer
2009-11-18 3:18pm 2014-Dec N/R 90.488 2.000 $75,000 Investor bought
2009-11-18 3:15pm 2014-Dec N/R 88.738 2.393 $50,000 Investor sold
2009-11-17 9:59am 2014-Dec N/R 88.107 2.533 $10,000 Investor bought
2009-11-16 3:12pm 2014-Dec N/R 87.155 N/R $10,000 Inter-dealer
2009-11-16 3:12pm 2014-Dec N/R 87.155 N/R $10,000 Inter-dealer
2009-11-16 3:12pm 2014-Dec N/R 87.155 2.750 $10,000 Investor sold
2009-11-16 1:48pm 2014-Dec N/R 88.280 2.498 $50,000 Investor sold
2009-11-16 1:47pm 2014-Dec N/R 90.488 2.000 $25,000 Investor bought
2009-11-06 3:33pm 2014-Dec N/R 88.202 2.500 $10,000 Investor bought
2009-11-06 1:15pm 2014-Dec N/R 86.326 2.931 $10,000 Investor sold
2009-11-04 12:53pm 2014-Dec N/R 86.707 2.838 $25,000 Investor sold
2009-08-03 2:33pm 2014-Dec N/R 88.545 2.300 $100,000 Investor bought
2009-08-03 1:58pm 2014-Dec N/R 87.750 N/R $100,000 Inter-dealer
2009-08-03 12:56pm 2014-Dec N/R 87.163 2.598 $100,000 Investor sold
2009-07-29 10:32am 2014-Dec N/R 87.321 2.561 $15,000 Investor bought
2009-07-28 5:47pm 2014-Dec N/R 87.221 2.583 $95,000 Investor bought
2009-07-28 4:15pm 2014-Dec N/R 86.217 N/R $110,000 Inter-dealer
2009-07-28 4:12pm 2014-Dec N/R 86.117 N/R $110,000 Inter-dealer
2009-07-28 3:47pm 2014-Dec N/R 85.443 N/R $110,000 Inter-dealer
2009-07-28 3:47pm 2014-Dec N/R 85.443 N/R $110,000 Inter-dealer
2009-07-28 1:37pm 2014-Dec N/R 84.500 3.183 $110,000 Investor sold
2009-06-30 4:42pm 2014-Dec N/R 86.139 2.781 $30,000 Investor bought
2009-06-30 2:53pm 2014-Dec N/R 86.139 2.781 $100,000 Investor bought
2009-06-30 2:01pm 2014-Dec N/R 86.039 2.803 $20,000 Investor bought
2009-06-30 1:14pm 2014-Dec N/R 84.613 N/R $150,000 Inter-dealer
2009-06-30 1:10pm 2014-Dec N/R 84.913 N/R $150,000 Inter-dealer
2009-06-23 12:46pm 2014-Dec N/R 81.077 3.900 $150,000 Investor sold
2009-06-22 9:21am 2014-Dec N/R 85.643 2.873 $20,000 Investor bought
2009-06-17 10:49am 2014-Dec N/R 83.940 3.243 $20,000 Investor sold
2009-05-04 10:08am 2014-Dec N/R 86.960 2.526 $5,000 Investor bought
2009-05-04 10:04am 2014-Dec N/R 87.410 2.432 $25,000 Investor bought
2009-05-01 3:17pm 2014-Dec N/R 86.362 N/R $30,000 Inter-dealer
2009-05-01 3:17pm 2014-Dec N/R 86.327 2.657 $30,000 Investor sold
2009-04-23 12:28pm 2014-Dec N/R 87.029 2.500 $10,000 Investor bought
2009-03-30 9:55am 2014-Dec N/R 85.258 2.836 $25,000 Investor bought
2009-03-26 5:13pm 2014-Dec N/R 84.709 2.950 $25,000 Investor sold
2008-12-18 2:16pm 2014-Dec N/R 80.200 3.750 $20,000 Investor sold
2008-12-10 3:28pm 2014-Dec N/R 76.900 4.455 $20,000 Investor bought
2008-12-03 11:55am 2014-Dec N/R 80.311 N/R $100,000 Inter-dealer
2008-12-03 11:55am 2014-Dec N/R 80.311 3.700 $100,000 Investor sold
2008-12-03 11:46am 2014-Dec N/R 80.311 N/R $50,000 Inter-dealer
2008-12-03 11:46am 2014-Dec N/R 81.211 3.510 $50,000 Investor sold
2008-12-03 11:39am 2014-Dec N/R 80.311 N/R $50,000 Inter-dealer
2008-12-03 11:39am 2014-Dec N/R 80.311 3.700 $50,000 Investor sold
2008-12-02 4:44pm 2014-Dec N/R 79.655 3.834 $100,000 Investor bought
2008-12-02 4:44pm 2014-Dec N/R 80.460 N/R $100,000 Inter-dealer
2008-12-02 8:57am 2014-Dec N/R 77.735 4.250 $10,000 Investor sold
2008-12-01 4:44pm 2014-Dec N/R 80.017 3.756 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 268 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »