Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Carthage Missouri Hospital Revenue

S&P Rating: Login to view »
CUSIP: 146652AE2
Coupon/Interest Rate: 6.000% Maturity Date: 2038-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 3:00pm 2038-Apr 6.000% 88.287 6.950 $5,000 Investor bought
2009-11-09 12:43pm 2038-Apr 6.000% 85.032 N/R $5,000 Inter-dealer
2009-11-09 12:43pm 2038-Apr 6.000% 85.032 N/R $5,000 Inter-dealer
2009-11-09 12:40pm 2038-Apr 6.000% 85.032 N/R $5,000 Inter-dealer
2009-11-09 12:40pm 2038-Apr 6.000% 85.032 N/R $5,000 Inter-dealer
2009-11-09 12:40pm 2038-Apr 6.000% 88.287 6.950 $5,000 Investor bought
2009-11-06 3:46pm 2038-Apr 6.000% 85.032 7.250 $15,000 Investor bought
2009-11-05 10:36am 2038-Apr 6.000% 85.038 7.250 $20,000 Investor bought
2009-11-02 2:27pm 2038-Apr 6.000% 85.030 7.250 $10,000 Investor bought
2009-10-30 2:59pm 2038-Apr 6.000% 84.699 7.282 $30,000 Investor bought
2009-10-30 2:58pm 2038-Apr 6.000% 84.669 7.284 $230,000 Investor bought
2009-10-30 2:56pm 2038-Apr 6.000% 82.211 7.525 $250,000 Investor sold
2009-10-30 2:55pm 2038-Apr 6.000% 82.211 7.525 $250,000 Investor sold
2006-06-14 1:25pm 2038-Apr 6.000% 101.250 5.829 $10,000 Investor sold
2006-06-14 12:15pm 2038-Apr 6.000% 98.000 N/R $10,000 Inter-dealer
2006-06-06 4:31pm 2038-Apr 6.000% 93.600 N/R $10,000 Inter-dealer
2006-06-06 4:25pm 2038-Apr 6.000% 95.600 N/R $10,000 Inter-dealer
2006-01-18 2:02pm 2038-Apr 6.000% 103.000 5.609 $5,000 Investor sold
2005-12-09 5:06pm 2038-Apr 6.000% 103.000 5.610 $5,000 Investor sold
2005-12-05 1:42pm 2038-Apr 6.000% 103.000 5.611 $5,000 Investor sold
2005-12-05 12:51pm 2038-Apr 6.000% 103.000 5.611 $5,000 Investor sold
2005-11-30 5:15pm 2038-Apr 6.000% 103.000 5.611 $5,000 Investor sold
2005-11-30 3:14pm 2038-Apr 6.000% 103.000 5.612 $5,000 Investor sold
2005-11-30 3:12pm 2038-Apr 6.000% 103.000 5.612 $5,000 Investor sold
2005-11-30 3:02pm 2038-Apr 6.000% 103.000 5.611 $20,000 Investor sold
2005-11-30 11:01am 2038-Apr 6.000% 103.000 5.612 $10,000 Investor sold
2005-11-29 3:56pm 2038-Apr 6.000% 103.000 5.612 $10,000 Investor sold
2005-11-29 3:55pm 2038-Apr 6.000% 103.000 5.612 $10,000 Investor sold
2005-11-29 3:55pm 2038-Apr 6.000% 103.000 5.612 $10,000 Investor sold
2005-11-29 3:53pm 2038-Apr 6.000% 103.000 5.612 $10,000 Investor sold
2005-11-29 3:52pm 2038-Apr 6.000% 103.000 5.612 $25,000 Investor sold
2005-11-29 3:52pm 2038-Apr 6.000% 103.000 5.610 $5,000 Investor sold
2005-11-29 3:51pm 2038-Apr 6.000% 103.000 5.612 $10,000 Investor sold
2005-11-29 3:49pm 2038-Apr 6.000% 103.000 5.610 $10,000 Investor sold
2005-11-29 12:48pm 2038-Apr 6.000% 98.250 6.124 $7,255,000+ Investor sold
2005-11-29 12:39pm 2038-Apr 6.000% 98.150 N/R $7,255,000+ Inter-dealer
2005-11-29 12:34pm 2038-Apr 6.000% 99.665 N/R $150,000 Inter-dealer
2005-11-29 12:34pm 2038-Apr 6.000% 99.665 N/R $150,000 Inter-dealer
2005-11-29 11:51am 2038-Apr 6.000% 100.090 N/R $20,000 Inter-dealer
2005-11-29 11:51am 2038-Apr 6.000% 103.000 5.612 $20,000 Investor sold
2005-11-29 11:51am 2038-Apr 6.000% 100.090 N/R $20,000 Inter-dealer
2005-11-28 3:32pm 2038-Apr 6.000% 103.000 5.612 $15,000 Investor sold
2005-11-28 3:19pm 2038-Apr 6.000% 100.549 N/R $15,000 Inter-dealer
2005-11-28 3:19pm 2038-Apr 6.000% 100.549 N/R $15,000 Inter-dealer
2005-11-22 4:14pm 2038-Apr 6.000% 103.000 5.613 $25,000 Investor sold
2005-11-21 4:15pm 2038-Apr 6.000% 103.000 5.613 $25,000 Investor sold
2005-11-21 3:56pm 2038-Apr 6.000% 100.167 N/R $50,000 Inter-dealer
2005-11-21 3:56pm 2038-Apr 6.000% 100.167 N/R $50,000 Inter-dealer
2005-11-21 10:24am 2038-Apr 6.000% 103.000 5.613 $10,000 Investor sold
2005-11-21 10:24am 2038-Apr 6.000% 100.167 N/R $10,000 Inter-dealer
1 | 2   Page 1 of 2 - 70 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »