Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Clayton Missouri School District Taxable Series B-build America Bds

S&P Rating: Login to view »
CUSIP: 184270HW9
Coupon/Interest Rate: 5.600% Maturity Date: 2028-03-01 Average yield: 5.098
Trades today: 2 Dollar volume: $200,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 1:43pm 2028-Mar 5.600% 103.660 5.098 $100,000 Investor bought
2009-11-20 1:41pm 2028-Mar 5.600% 102.165 N/R $100,000 Inter-dealer
2009-11-17 12:51pm 2028-Mar 5.600% 102.267 5.287 $50,000 Investor bought
2009-11-17 12:51pm 2028-Mar 5.600% 102.167 N/R $50,000 Inter-dealer
2009-11-13 10:28am 2028-Mar 5.600% 103.501 5.120 $55,000 Investor bought
2009-11-13 10:28am 2028-Mar 5.600% 101.800 N/R $55,000 Inter-dealer
2009-11-12 12:32pm 2028-Mar 5.600% 102.542 5.250 $15,000 Investor bought
2009-11-12 12:28pm 2028-Mar 5.600% 101.092 N/R $15,000 Inter-dealer
2009-11-12 11:59am 2028-Mar 5.600% 101.592 5.379 $10,000 Investor bought
2009-11-12 11:53am 2028-Mar 5.600% 101.092 N/R $10,000 Inter-dealer
2009-11-11 12:37pm 2028-Mar 5.600% 102.538 5.250 $15,000 Investor bought
2009-11-10 3:56pm 2028-Mar 5.600% 103.857 5.073 $15,000 Investor bought
2009-11-10 3:54pm 2028-Mar 5.600% 101.801 N/R $15,000 Inter-dealer
2009-11-10 11:25am 2028-Mar 5.600% 102.947 5.195 $50,000 Investor bought
2009-11-10 11:25am 2028-Mar 5.600% 101.802 N/R $50,000 Inter-dealer
2009-11-09 4:09pm 2028-Mar 5.600% 102.542 5.250 $100,000 Investor bought
2009-11-09 3:59pm 2028-Mar 5.600% 101.092 N/R $100,000 Inter-dealer
2009-11-09 1:02pm 2028-Mar 5.600% 102.542 5.250 $10,000 Investor bought
2009-11-09 12:57pm 2028-Mar 5.600% 101.092 N/R $10,000 Inter-dealer
2009-11-09 12:23pm 2028-Mar 5.600% 102.542 5.250 $100,000 Investor bought
2009-11-09 12:22pm 2028-Mar 5.600% 102.542 5.250 $50,000 Investor bought
2009-11-09 12:19pm 2028-Mar 5.600% 101.092 N/R $100,000 Inter-dealer
2009-11-09 12:18pm 2028-Mar 5.600% 101.092 N/R $50,000 Inter-dealer
2009-11-06 3:27pm 2028-Mar 5.600% 102.542 5.250 $10,000 Investor bought
2009-11-06 3:27pm 2028-Mar 5.600% 102.542 5.250 $50,000 Investor bought
2009-11-06 3:24pm 2028-Mar 5.600% 101.092 N/R $50,000 Inter-dealer
2009-11-06 3:20pm 2028-Mar 5.600% 101.092 N/R $10,000 Inter-dealer
2009-11-06 10:35am 2028-Mar 5.600% 102.688 N/R $30,000 Inter-dealer
2009-11-06 10:35am 2028-Mar 5.600% 104.688 4.964 $30,000 Investor bought
2009-11-06 10:06am 2028-Mar 5.600% 101.438 N/R $30,000 Inter-dealer
2009-11-05 3:36pm 2028-Mar 5.600% 101.602 5.378 $25,000 Investor bought
2009-11-05 2:00pm 2028-Mar 5.600% 102.689 N/R $60,000 Inter-dealer
2009-11-05 2:00pm 2028-Mar 5.600% 104.689 4.964 $60,000 Investor bought
2009-11-05 1:37pm 2028-Mar 5.600% 101.439 N/R $60,000 Inter-dealer
2009-11-05 1:25pm 2028-Mar 5.600% 101.439 N/R $75,000 Inter-dealer
2009-11-05 1:25pm 2028-Mar 5.600% 101.539 5.386 $75,000 Investor bought
2009-11-05 1:25pm 2028-Mar 5.600% 101.439 N/R $75,000 Inter-dealer
2009-11-05 1:25pm 2028-Mar 5.600% 101.314 N/R $75,000 Inter-dealer
2009-11-05 11:25am 2028-Mar 5.600% 103.139 5.170 $75,000 Investor bought
2009-11-05 11:25am 2028-Mar 5.600% 101.439 N/R $75,000 Inter-dealer
2009-11-04 4:09pm 2028-Mar 5.600% 103.494 5.122 $40,000 Investor bought
2009-11-04 4:08pm 2028-Mar 5.600% 101.439 N/R $40,000 Inter-dealer
2009-11-03 4:30pm 2028-Mar 5.600% 103.496 5.122 $40,000 Investor bought
2009-11-03 4:30pm 2028-Mar 5.600% 101.440 N/R $40,000 Inter-dealer
2009-11-03 4:01pm 2028-Mar 5.600% 101.624 5.375 $50,000 Investor bought
2009-11-03 3:37pm 2028-Mar 5.600% 101.624 5.375 $120,000 Investor bought
2009-11-03 3:05pm 2028-Mar 5.600% 101.315 N/R $170,000 Inter-dealer
2009-11-03 2:06pm 2028-Mar 5.600% 102.542 5.250 $35,000 Investor bought
2009-11-03 1:56pm 2028-Mar 5.600% 101.092 N/R $35,000 Inter-dealer
2009-11-03 1:39pm 2028-Mar 5.600% 101.624 5.375 $55,000 Investor bought
1 | 2   Page 1 of 2 - 95 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »