Missouri Municipal Bonds - October 27, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Clayton Missouri School District Taxable Series B-build America Bds

S&P Rating: Login to view »
CUSIP: 184270HW9
Coupon/Interest Rate: 5.600% Maturity Date: 2028-03-01 Average yield: 5.250
Trades today: 1 Dollar volume: $25,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 7:20am 2028-Mar 5.600% 103.950 5.062 $10,000 Investor bought
2009-10-23 8:19am 2028-Mar 5.600% 101.367 N/R $250,000 Inter-dealer
2009-10-23 8:22am 2028-Mar 5.600% 101.442 N/R $250,000 Inter-dealer
2009-10-30 9:40am 2028-Mar 5.600% 101.316 N/R $50,000 Inter-dealer
2009-10-30 9:40am 2028-Mar 5.600% 101.441 N/R $50,000 Inter-dealer
2009-10-23 10:02am 2028-Mar 5.600% 102.547 5.250 $10,000 Investor bought
2009-11-06 10:06am 2028-Mar 5.600% 101.438 N/R $30,000 Inter-dealer
2009-10-26 10:13am 2028-Mar 5.600% 102.547 5.250 $50,000 Investor bought
2009-11-03 10:16am 2028-Mar 5.600% 101.315 N/R $750,000 Inter-dealer
2009-11-13 10:28am 2028-Mar 5.600% 101.800 N/R $55,000 Inter-dealer
2009-11-13 10:28am 2028-Mar 5.600% 103.501 5.120 $55,000 Investor bought
2009-10-26 10:31am 2028-Mar 5.600% 102.547 5.250 $20,000 Investor bought
2009-11-06 10:35am 2028-Mar 5.600% 104.688 4.964 $30,000 Investor bought
2009-11-06 10:35am 2028-Mar 5.600% 102.688 N/R $30,000 Inter-dealer
2009-10-26 10:37am 2028-Mar 5.600% 102.547 5.250 $10,000 Investor bought
2009-10-26 10:37am 2028-Mar 5.600% 102.547 5.250 $50,000 Investor bought
2009-11-27 10:59am 2028-Mar 5.600% 101.911 N/R $25,000 Inter-dealer
2009-11-27 10:59am 2028-Mar 5.600% 102.161 N/R $25,000 Inter-dealer
2009-11-27 11:00am 2028-Mar 5.600% 105.104 4.906 $25,000 Investor bought
2009-11-27 11:01am 2028-Mar 5.600% 103.170 N/R $25,000 Inter-dealer
2009-10-26 11:09am 2028-Mar 5.600% 101.367 N/R $200,000 Inter-dealer
2009-10-26 11:20am 2028-Mar 5.600% 101.442 N/R $200,000 Inter-dealer
2009-11-05 11:25am 2028-Mar 5.600% 101.439 N/R $75,000 Inter-dealer
2009-11-10 11:25am 2028-Mar 5.600% 101.802 N/R $50,000 Inter-dealer
2009-11-05 11:25am 2028-Mar 5.600% 103.139 5.170 $75,000 Investor bought
2009-11-10 11:25am 2028-Mar 5.600% 102.947 5.195 $50,000 Investor bought
2009-10-30 11:32am 2028-Mar 5.600% 101.441 N/R $20,000 Inter-dealer
2009-10-30 11:33am 2028-Mar 5.600% 103.498 5.122 $10,000 Investor bought
2009-10-27 11:44am 2028-Mar 5.600% 102.547 5.250 $25,000 Investor bought
2009-11-12 11:53am 2028-Mar 5.600% 101.092 N/R $10,000 Inter-dealer
2009-11-12 11:59am 2028-Mar 5.600% 101.592 5.379 $10,000 Investor bought
2009-10-30 12:17pm 2028-Mar 5.600% 103.591 5.110 $50,000 Investor bought
2009-10-30 12:17pm 2028-Mar 5.600% 102.481 N/R $50,000 Inter-dealer
2009-11-09 12:18pm 2028-Mar 5.600% 101.092 N/R $50,000 Inter-dealer
2009-11-09 12:19pm 2028-Mar 5.600% 101.092 N/R $100,000 Inter-dealer
2009-11-09 12:22pm 2028-Mar 5.600% 102.542 5.250 $50,000 Investor bought
2009-11-09 12:23pm 2028-Mar 5.600% 102.542 5.250 $100,000 Investor bought
2009-11-12 12:28pm 2028-Mar 5.600% 101.092 N/R $15,000 Inter-dealer
2009-10-30 12:31pm 2028-Mar 5.600% 101.092 N/R $50,000 Inter-dealer
2009-10-29 12:31pm 2028-Mar 5.600% 102.547 5.250 $10,000 Investor bought
2009-11-12 12:32pm 2028-Mar 5.600% 102.542 5.250 $15,000 Investor bought
2009-10-30 12:35pm 2028-Mar 5.600% 102.542 5.251 $50,000 Investor bought
2009-11-11 12:37pm 2028-Mar 5.600% 102.538 5.250 $15,000 Investor bought
2009-10-23 12:46pm 2028-Mar 5.600% 101.442 5.400 $30,000 Investor bought
2009-10-23 12:46pm 2028-Mar 5.600% 101.442 5.400 $25,000 Investor bought
2009-10-23 12:46pm 2028-Mar 5.600% 101.442 5.400 $25,000 Investor bought
2009-10-23 12:49pm 2028-Mar 5.600% 100.942 N/R $80,000 Inter-dealer
2009-11-17 12:51pm 2028-Mar 5.600% 102.167 N/R $50,000 Inter-dealer
2009-11-17 12:51pm 2028-Mar 5.600% 102.267 5.287 $50,000 Investor bought
2009-12-03 12:55pm 2028-Mar 5.600% 101.542 N/R $260,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 101 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »