Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Cole County Missouri Industrial Development Authority Senior Lutheran Senior Services Heisinger Pj

S&P Rating: Login to view »
CUSIP: 19325MAJ8
Coupon/Interest Rate: 5.500% Maturity Date: 2035-02-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 4:23pm 2035-Feb 5.500% 87.000 6.560 $5,000 Investor bought
2009-11-04 4:20pm 2035-Feb 5.500% 87.000 6.561 $5,000 Investor bought
2009-11-04 4:07pm 2035-Feb 5.500% 87.000 6.560 $5,000 Investor bought
2009-11-04 3:38pm 2035-Feb 5.500% 87.000 6.560 $5,000 Investor bought
2009-11-04 3:35pm 2035-Feb 5.500% 87.000 6.561 $5,000 Investor bought
2009-11-04 3:34pm 2035-Feb 5.500% 87.000 6.561 $10,000 Investor bought
2009-11-04 12:33pm 2035-Feb 5.500% 87.000 6.560 $10,000 Investor bought
2009-11-03 3:17pm 2035-Feb 5.500% 83.500 6.887 $20,000 Investor sold
2009-11-03 2:18pm 2035-Feb 5.500% 83.500 6.887 $25,000 Investor sold
2009-10-06 12:35pm 2035-Feb 5.500% 84.000 6.837 $5,000 Investor bought
2009-10-01 3:59pm 2035-Feb 5.500% 84.000 6.837 $5,000 Investor bought
2009-09-30 4:36pm 2035-Feb 5.500% 78.500 7.388 $10,000 Investor sold
2009-05-12 3:05pm 2035-Feb 5.500% 76.500 7.591 $30,000 Investor bought
2009-05-01 2:12pm 2035-Feb 5.500% 76.500 7.590 $20,000 Investor bought
2009-05-01 9:51am 2035-Feb 5.500% 76.500 7.590 $25,000 Investor bought
2009-04-30 5:03pm 2035-Feb 5.500% 76.500 7.590 $5,000 Investor bought
2009-04-30 11:34am 2035-Feb 5.500% 76.500 7.591 $5,000 Investor bought
2009-04-30 11:33am 2035-Feb 5.500% 76.500 7.591 $5,000 Investor bought
2009-04-29 4:35pm 2035-Feb 5.500% 76.500 7.591 $5,000 Investor bought
2009-04-28 12:25pm 2035-Feb 5.500% 76.500 7.591 $5,000 Investor bought
2009-04-27 12:14pm 2035-Feb 5.500% 76.500 7.591 $5,000 Investor bought
2009-04-24 4:36pm 2035-Feb 5.500% 76.500 7.591 $10,000 Investor bought
2009-04-24 4:20pm 2035-Feb 5.500% 76.500 7.591 $5,000 Investor bought
2009-04-24 4:19pm 2035-Feb 5.500% 76.500 7.591 $15,000 Investor bought
2009-04-24 1:54pm 2035-Feb 5.500% 76.500 7.591 $10,000 Investor bought
2009-04-24 1:38pm 2035-Feb 5.500% 76.500 7.591 $5,000 Investor bought
2009-04-23 10:50am 2035-Feb 5.500% 76.500 7.589 $25,000 Investor bought
2009-04-22 1:17pm 2035-Feb 5.500% 76.500 7.589 $25,000 Investor bought
2009-04-21 3:04pm 2035-Feb 5.500% 76.500 7.589 $5,000 Investor bought
2009-04-21 1:45pm 2035-Feb 5.500% 76.500 7.589 $5,000 Investor bought
2009-04-17 11:48am 2035-Feb 5.500% 76.500 7.589 $5,000 Investor bought
2009-04-16 1:14pm 2035-Feb 5.500% 76.500 7.589 $20,000 Investor bought
2009-04-09 2:22pm 2035-Feb 5.500% 76.500 7.588 $10,000 Investor bought
2009-04-03 2:55pm 2035-Feb 5.500% 76.500 7.587 $10,000 Investor bought
2009-03-27 2:12pm 2035-Feb 5.500% 76.500 7.587 $5,000 Investor bought
2009-03-26 3:43pm 2035-Feb 5.500% 76.500 7.587 $45,000 Investor bought
2009-03-26 2:19pm 2035-Feb 5.500% 76.500 7.589 $5,000 Investor bought
2009-03-19 3:59pm 2035-Feb 5.500% 74.000 N/R $250,000 Inter-dealer
2009-03-19 3:58pm 2035-Feb 5.500% 73.583 7.914 $250,000 Investor sold
2009-03-18 11:45am 2035-Feb 5.500% 76.500 7.586 $30,000 Investor bought
2009-03-18 11:36am 2035-Feb 5.500% 76.500 7.586 $15,000 Investor bought
2009-03-18 11:35am 2035-Feb 5.500% 76.500 7.586 $15,000 Investor bought
2009-03-17 4:14pm 2035-Feb 5.500% 76.500 7.587 $5,000 Investor bought
2009-03-16 3:16pm 2035-Feb 5.500% 76.500 7.586 $10,000 Investor bought
2009-03-16 2:34pm 2035-Feb 5.500% 76.500 7.586 $75,000 Investor bought
2009-03-13 2:38pm 2035-Feb 5.500% 76.500 7.586 $10,000 Investor bought
2009-03-11 4:56pm 2035-Feb 5.500% 73.271 7.950 $250,000 Investor sold
2009-03-11 4:18pm 2035-Feb 5.500% 76.500 7.586 $30,000 Investor bought
2009-03-11 3:21pm 2035-Feb 5.500% 73.702 N/R $250,000 Inter-dealer
2009-03-10 5:05pm 2035-Feb 5.500% 77.500 7.478 $20,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 146 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »