Missouri Municipal Bonds - November 20, 2009
Columbia Missouri Library District Refunding
CUSIP: 197895BB0
| Coupon/Interest Rate: 3.750% |
Maturity Date: 2011-03-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
10:57am |
2011-Mar |
3.750% |
103.549 |
1.000 |
$60,000 |
Investor bought |
| 2009-11-06 |
10:37am |
2011-Mar |
3.750% |
103.001 |
1.416 |
$60,000 |
Investor sold |
| 2009-09-11 |
11:48am |
2011-Mar |
3.750% |
103.782 |
N/R |
$35,000 |
Inter-dealer |
| 2009-09-11 |
11:47am |
2011-Mar |
3.750% |
103.971 |
1.000 |
$35,000 |
Investor bought |
| 2009-09-11 |
11:47am |
2011-Mar |
3.750% |
103.881 |
N/R |
$35,000 |
Inter-dealer |
| 2009-09-10 |
3:48pm |
2011-Mar |
3.750% |
103.030 |
N/R |
$35,000 |
Inter-dealer |
| 2009-09-10 |
3:48pm |
2011-Mar |
3.750% |
102.911 |
1.724 |
$35,000 |
Investor sold |
| 2009-09-10 |
3:29pm |
2011-Mar |
3.750% |
103.530 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-30 |
4:31pm |
2011-Mar |
3.750% |
103.666 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-30 |
4:31pm |
2011-Mar |
3.750% |
103.966 |
1.200 |
$25,000 |
Investor bought |
| 2009-07-30 |
4:31pm |
2011-Mar |
3.750% |
103.366 |
1.577 |
$25,000 |
Investor sold |
| 2009-07-30 |
4:31pm |
2011-Mar |
3.750% |
103.666 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-14 |
4:51pm |
2011-Mar |
3.750% |
103.592 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-14 |
4:51pm |
2011-Mar |
3.750% |
104.237 |
1.700 |
$25,000 |
Investor bought |
| 2009-01-12 |
2:44pm |
2011-Mar |
3.750% |
103.406 |
2.104 |
$25,000 |
Investor sold |
| 2008-10-09 |
11:05am |
2011-Mar |
3.750% |
101.775 |
2.970 |
$300,000 |
Investor sold |
| 2008-10-09 |
11:04am |
2011-Mar |
3.750% |
101.645 |
3.027 |
$300,000 |
Investor bought |
| 2006-01-31 |
11:23am |
2011-Mar |
3.750% |
101.570 |
3.410 |
$25,000 |
Investor sold |
| 2006-01-25 |
3:44pm |
2011-Mar |
3.750% |
101.573 |
3.410 |
$25,000 |
Investor sold |
| 2006-01-25 |
3:29pm |
2011-Mar |
3.750% |
101.372 |
3.453 |
$50,000 |
Investor bought |
| 2005-09-22 |
4:55pm |
2011-Mar |
3.750% |
102.115 |
3.319 |
$100,000 |
Investor sold |
| 2005-09-22 |
4:55pm |
2011-Mar |
3.750% |
102.115 |
3.320 |
$25,000 |
Investor sold |
| 2005-09-22 |
3:01pm |
2011-Mar |
3.750% |
102.115 |
3.320 |
$50,000 |
Investor sold |
| 2005-09-22 |
3:00pm |
2011-Mar |
3.750% |
102.115 |
3.320 |
$150,000 |
Investor sold |
| 2005-09-22 |
2:12pm |
2011-Mar |
3.750% |
102.115 |
3.320 |
$30,000 |
Investor sold |
| 2005-09-22 |
12:59pm |
2011-Mar |
3.750% |
102.115 |
3.320 |
$100,000 |
Investor sold |
| 2005-09-22 |
12:57pm |
2011-Mar |
3.750% |
102.115 |
3.320 |
$80,000 |
Investor sold |
| 2005-09-22 |
11:23am |
2011-Mar |
3.750% |
102.115 |
3.320 |
$300,000 |
Investor sold |
| 2005-09-22 |
11:20am |
2011-Mar |
3.750% |
102.115 |
3.320 |
$300,000 |
Investor sold |
| 2005-09-22 |
10:58am |
2011-Mar |
3.750% |
102.115 |
3.320 |
$50,000 |
Investor sold |
| 2005-09-22 |
10:55am |
2011-Mar |
3.750% |
102.115 |
3.320 |
$10,000 |
Investor sold |
