Missouri Municipal Bonds - November 24, 2009
Columbia Missouri School District Refunding Series B
CUSIP: 198036P25
| Coupon/Interest Rate: 3.250% |
Maturity Date: 2013-03-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
10:32am |
2013-Mar |
3.250% |
102.941 |
1.000 |
$10,000 |
Investor bought |
| 2009-11-02 |
1:59pm |
2013-Mar |
3.250% |
100.762 |
2.658 |
$10,000 |
Investor sold |
| 2009-10-23 |
11:30am |
2013-Mar |
3.250% |
103.058 |
0.950 |
$50,000 |
Investor bought |
| 2009-10-23 |
11:29am |
2013-Mar |
3.250% |
102.858 |
1.098 |
$50,000 |
Investor sold |
| 2009-10-09 |
10:52am |
2013-Mar |
3.250% |
100.064 |
3.200 |
$10,000 |
Investor sold |
| 2009-05-29 |
2:55pm |
2013-Mar |
3.250% |
102.477 |
1.800 |
$10,000 |
Investor bought |
| 2009-05-28 |
12:38pm |
2013-Mar |
3.250% |
102.481 |
1.800 |
$15,000 |
Investor bought |
| 2009-05-27 |
12:35pm |
2013-Mar |
3.250% |
100.500 |
2.955 |
$25,000 |
Investor sold |
| 2009-03-17 |
1:16pm |
2013-Mar |
3.250% |
100.205 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-17 |
1:14pm |
2013-Mar |
3.250% |
100.305 |
3.087 |
$10,000 |
Investor bought |
| 2009-03-17 |
12:10pm |
2013-Mar |
3.250% |
99.030 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-17 |
12:10pm |
2013-Mar |
3.250% |
98.680 |
3.611 |
$10,000 |
Investor sold |
| 2008-10-22 |
11:39am |
2013-Mar |
3.250% |
96.421 |
N/R |
$10,000 |
Inter-dealer |
| 2008-10-22 |
11:39am |
2013-Mar |
3.250% |
97.421 |
3.900 |
$10,000 |
Investor sold |
| 2008-10-22 |
9:32am |
2013-Mar |
3.250% |
96.282 |
4.194 |
$10,000 |
Investor bought |
| 2008-10-22 |
9:32am |
2013-Mar |
3.250% |
96.282 |
N/R |
$10,000 |
Inter-dealer |
| 2008-04-29 |
10:59am |
2013-Mar |
3.250% |
101.100 |
2.842 |
$20,000 |
Investor sold |
| 2008-04-29 |
9:27am |
2013-Mar |
3.250% |
100.700 |
2.989 |
$50,000 |
Investor sold |
| 2008-04-29 |
8:19am |
2013-Mar |
3.250% |
99.100 |
3.453 |
$70,000 |
Investor bought |
| 2007-10-30 |
6:07pm |
2013-Mar |
3.250% |
98.750 |
3.508 |
$10,000 |
Investor sold |
| 2007-10-29 |
4:06pm |
2013-Mar |
3.250% |
96.850 |
3.909 |
$10,000 |
Investor bought |
| 2007-09-05 |
2:15pm |
2013-Mar |
3.250% |
96.750 |
3.915 |
$70,000 |
Investor sold |
| 2007-09-05 |
9:34am |
2013-Mar |
3.250% |
96.750 |
3.915 |
$10,000 |
Investor sold |
| 2007-08-30 |
4:05pm |
2013-Mar |
3.250% |
95.000 |
4.282 |
$80,000 |
Investor bought |
| 2007-07-26 |
10:44am |
2013-Mar |
3.250% |
96.243 |
4.007 |
$75,000 |
Investor sold |
| 2007-07-25 |
4:04pm |
2013-Mar |
3.250% |
96.243 |
4.007 |
$25,000 |
Investor sold |
| 2007-07-25 |
3:14pm |
2013-Mar |
3.250% |
94.868 |
4.290 |
$100,000 |
Investor bought |
| 2007-07-12 |
1:36pm |
2013-Mar |
3.250% |
96.254 |
N/R |
$25,000 |
Inter-dealer |
| 2007-07-12 |
1:34pm |
2013-Mar |
3.250% |
97.411 |
3.765 |
$25,000 |
Investor sold |
| 2007-07-11 |
12:15pm |
2013-Mar |
3.250% |
95.911 |
N/R |
$25,000 |
Inter-dealer |
| 2007-07-11 |
12:14pm |
2013-Mar |
3.250% |
96.703 |
3.908 |
$25,000 |
Investor sold |
| 2007-07-10 |
4:14pm |
2013-Mar |
3.250% |
94.436 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-10 |
4:09pm |
2013-Mar |
3.250% |
94.686 |
N/R |
$50,000 |
Inter-dealer |
| 2007-07-10 |
2:47pm |
2013-Mar |
3.250% |
94.193 |
4.425 |
$50,000 |
Investor bought |
| 2007-03-13 |
10:56am |
2013-Mar |
3.250% |
98.000 |
3.626 |
$45,000 |
Investor sold |
| 2007-03-09 |
3:02pm |
2013-Mar |
3.250% |
96.100 |
3.991 |
$50,000 |
Investor bought |
| 2006-03-22 |
4:52pm |
2013-Mar |
3.250% |
96.000 |
3.919 |
$10,000 |
Investor sold |
| 2006-03-22 |
2:57pm |
2013-Mar |
3.250% |
93.600 |
4.329 |
$5,000 |
Investor bought |
| 2006-03-14 |
12:27pm |
2013-Mar |
3.250% |
95.365 |
4.020 |
$10,000 |
Investor sold |
| 2006-03-10 |
4:39pm |
2013-Mar |
3.250% |
93.965 |
4.261 |
$10,000 |
Investor bought |
| 2006-02-03 |
10:34am |
2013-Mar |
3.250% |
97.218 |
3.701 |
$15,000 |
Investor sold |
| 2006-02-01 |
12:54pm |
2013-Mar |
3.250% |
97.218 |
3.701 |
$10,000 |
Investor sold |
| 2006-01-31 |
1:56pm |
2013-Mar |
3.250% |
95.093 |
4.054 |
$25,000 |
Investor bought |
| 2006-01-12 |
12:44pm |
2013-Mar |
3.250% |
97.503 |
3.651 |
$10,000 |
Investor sold |
| 2006-01-06 |
12:18pm |
2013-Mar |
3.250% |
95.253 |
4.021 |
$10,000 |
Investor bought |
| 2005-11-16 |
2:53pm |
2013-Mar |
3.250% |
95.911 |
3.900 |
$10,000 |
Investor sold |
| 2005-11-16 |
1:23pm |
2013-Mar |
3.250% |
93.661 |
4.272 |
$10,000 |
Investor bought |
| 2005-09-08 |
1:05pm |
2013-Mar |
3.250% |
98.868 |
3.423 |
$10,000 |
Investor sold |
| 2005-09-07 |
4:41pm |
2013-Mar |
3.250% |
98.368 |
N/R |
$10,000 |
Inter-dealer |
| 2005-09-07 |
4:29pm |
2013-Mar |
3.250% |
97.000 |
N/R |
$10,000 |
Inter-dealer |
