Missouri Municipal Bonds - November 20, 2009
Columbia Missouri Water And Electric Revenue Refunding And Improvement Series A
CUSIP: 198072TG5
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2020-10-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
3:07pm |
2020-Oct |
4.000% |
102.902 |
3.450 |
$20,000 |
Investor bought |
| 2009-11-04 |
1:36pm |
2020-Oct |
4.000% |
98.582 |
4.163 |
$20,000 |
Investor sold |
| 2009-08-11 |
12:39pm |
2020-Oct |
4.000% |
101.900 |
3.651 |
$5,000 |
Investor bought |
| 2009-08-11 |
11:58am |
2020-Oct |
4.000% |
101.900 |
3.651 |
$10,000 |
Investor bought |
| 2009-08-11 |
11:51am |
2020-Oct |
4.000% |
101.900 |
3.651 |
$10,000 |
Investor bought |
| 2009-08-11 |
11:34am |
2020-Oct |
4.000% |
100.400 |
3.925 |
$25,000 |
Investor sold |
| 2009-07-09 |
9:27am |
2020-Oct |
4.000% |
101.925 |
3.650 |
$50,000 |
Investor bought |
| 2009-07-08 |
10:35am |
2020-Oct |
4.000% |
99.042 |
4.107 |
$50,000 |
Investor sold |
| 2009-06-19 |
8:00am |
2020-Oct |
4.000% |
101.383 |
3.750 |
$15,000 |
Investor bought |
| 2009-06-18 |
5:19pm |
2020-Oct |
4.000% |
99.883 |
4.012 |
$15,000 |
Investor sold |
| 2009-06-16 |
11:19am |
2020-Oct |
4.000% |
101.383 |
3.750 |
$10,000 |
Investor bought |
| 2009-06-16 |
8:30am |
2020-Oct |
4.000% |
98.883 |
4.124 |
$10,000 |
Investor sold |
| 2009-06-10 |
11:54am |
2020-Oct |
4.000% |
101.380 |
3.751 |
$10,000 |
Investor bought |
| 2009-06-10 |
11:01am |
2020-Oct |
4.000% |
99.880 |
4.013 |
$10,000 |
Investor sold |
| 2009-05-15 |
9:26am |
2020-Oct |
4.000% |
101.250 |
3.777 |
$5,000 |
Investor bought |
| 2009-05-14 |
12:47pm |
2020-Oct |
4.000% |
101.250 |
3.777 |
$5,000 |
Investor bought |
| 2009-05-14 |
10:24am |
2020-Oct |
4.000% |
101.250 |
3.777 |
$5,000 |
Investor bought |
| 2009-05-14 |
10:12am |
2020-Oct |
4.000% |
101.250 |
3.777 |
$10,000 |
Investor bought |
| 2009-05-13 |
1:49pm |
2020-Oct |
4.000% |
98.703 |
4.144 |
$25,000 |
Investor sold |
| 2009-04-27 |
11:16am |
2020-Oct |
4.000% |
103.140 |
3.450 |
$10,000 |
Investor bought |
| 2009-04-24 |
10:16am |
2020-Oct |
4.000% |
100.794 |
3.859 |
$10,000 |
Investor sold |
| 2009-03-20 |
2:36pm |
2020-Oct |
4.000% |
97.851 |
4.238 |
$10,000 |
Investor bought |
| 2009-03-20 |
2:36pm |
2020-Oct |
4.000% |
96.165 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-20 |
2:11pm |
2020-Oct |
4.000% |
94.295 |
4.645 |
$10,000 |
Investor sold |
| 2009-02-18 |
12:20pm |
2020-Oct |
4.000% |
101.440 |
3.751 |
$20,000 |
Investor bought |
| 2009-02-18 |
12:08pm |
2020-Oct |
4.000% |
98.440 |
4.171 |
$20,000 |
Investor sold |
| 2009-01-28 |
12:41pm |
2020-Oct |
4.000% |
101.000 |
3.828 |
$50,000 |
Investor bought |
| 2009-01-28 |
12:38pm |
2020-Oct |
4.000% |
99.500 |
N/R |
$50,000 |
Inter-dealer |
| 2009-01-27 |
3:52pm |
2020-Oct |
4.000% |
98.500 |
4.163 |
$50,000 |
Investor sold |
| 2009-01-27 |
3:46pm |
2020-Oct |
4.000% |
99.000 |
N/R |
$50,000 |
Inter-dealer |
| 2008-10-21 |
9:50am |
2020-Oct |
4.000% |
85.995 |
5.627 |
$15,000 |
Investor sold |
| 2008-10-20 |
4:52pm |
2020-Oct |
4.000% |
83.740 |
5.918 |
$15,000 |
Investor bought |
| 2008-06-20 |
11:24am |
2020-Oct |
4.000% |
97.624 |
4.250 |
$25,000 |
Investor sold |
| 2008-06-19 |
4:46pm |
2020-Oct |
4.000% |
95.751 |
N/R |
$25,000 |
Inter-dealer |
| 2008-06-19 |
4:46pm |
2020-Oct |
4.000% |
95.631 |
4.466 |
$25,000 |
Investor bought |
| 2008-06-19 |
4:29pm |
2020-Oct |
4.000% |
96.251 |
N/R |
$25,000 |
Inter-dealer |
| 2008-04-16 |
10:37am |
2020-Oct |
4.000% |
99.500 |
4.051 |
$35,000 |
Investor sold |
| 2008-04-16 |
10:37am |
2020-Oct |
4.000% |
99.500 |
N/R |
$35,000 |
Inter-dealer |
| 2008-04-16 |
10:37am |
2020-Oct |
4.000% |
99.500 |
N/R |
$35,000 |
Inter-dealer |
| 2008-04-15 |
11:27am |
2020-Oct |
4.000% |
98.800 |
4.124 |
$35,000 |
Investor bought |
| 2008-03-28 |
2:05pm |
2020-Oct |
4.000% |
98.540 |
4.151 |
$5,000 |
Investor sold |
| 2008-03-28 |
1:39pm |
2020-Oct |
4.000% |
98.540 |
4.151 |
$5,000 |
Investor sold |
| 2008-03-28 |
12:52pm |
2020-Oct |
4.000% |
95.540 |
4.470 |
$10,000 |
Investor bought |
| 2008-03-24 |
11:40am |
2020-Oct |
4.000% |
99.020 |
4.101 |
$15,000 |
Investor sold |
| 2008-03-24 |
11:34am |
2020-Oct |
4.000% |
96.020 |
4.417 |
$15,000 |
Investor bought |
| 2008-02-19 |
11:07am |
2020-Oct |
4.000% |
101.572 |
3.760 |
$25,000 |
Investor sold |
| 2008-02-15 |
12:44pm |
2020-Oct |
4.000% |
99.000 |
4.102 |
$25,000 |
Investor bought |
| 2008-01-30 |
11:33am |
2020-Oct |
4.000% |
102.564 |
3.613 |
$25,000 |
Investor sold |
| 2008-01-30 |
11:14am |
2020-Oct |
4.000% |
101.064 |
N/R |
$25,000 |
Inter-dealer |
| 2008-01-28 |
3:31pm |
2020-Oct |
4.000% |
100.027 |
3.995 |
$25,000 |
Investor bought |
