Missouri Municipal Bonds - November 20, 2009
Columbia Missouri Water And Electric Revenue Series A
CUSIP: 198072UM0
| Coupon/Interest Rate: 3.500% |
Maturity Date: 2025-10-01 |
Average yield: 3.900 |
| Trades today: 1 |
Dollar volume: $20,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
10:48am |
2025-Oct |
3.500% |
95.300 |
3.900 |
$20,000 |
Investor bought |
| 2009-11-18 |
4:00pm |
2025-Oct |
3.500% |
95.299 |
3.900 |
$5,000 |
Investor bought |
| 2009-11-18 |
3:56pm |
2025-Oct |
3.500% |
95.299 |
3.900 |
$15,000 |
Investor bought |
| 2009-11-18 |
3:16pm |
2025-Oct |
3.500% |
95.299 |
3.900 |
$20,000 |
Investor bought |
| 2009-11-18 |
2:35pm |
2025-Oct |
3.500% |
95.299 |
3.900 |
$10,000 |
Investor bought |
| 2009-11-17 |
1:25pm |
2025-Oct |
3.500% |
93.115 |
4.094 |
$105,000 |
Investor bought |
| 2009-11-17 |
1:11pm |
2025-Oct |
3.500% |
93.305 |
4.077 |
$105,000 |
Investor sold |
| 2009-11-16 |
4:41pm |
2025-Oct |
3.500% |
93.727 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-16 |
4:41pm |
2025-Oct |
3.500% |
95.840 |
3.853 |
$50,000 |
Investor bought |
| 2009-11-13 |
2:11pm |
2025-Oct |
3.500% |
94.078 |
4.008 |
$25,000 |
Investor bought |
| 2009-11-06 |
3:33pm |
2025-Oct |
3.500% |
93.164 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-06 |
3:33pm |
2025-Oct |
3.500% |
95.264 |
3.903 |
$5,000 |
Investor bought |
| 2009-11-05 |
12:08pm |
2025-Oct |
3.500% |
93.157 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-05 |
12:08pm |
2025-Oct |
3.500% |
95.258 |
3.903 |
$10,000 |
Investor bought |
| 2009-11-03 |
12:13pm |
2025-Oct |
3.500% |
96.650 |
3.782 |
$50,000 |
Investor bought |
| 2009-11-03 |
10:16am |
2025-Oct |
3.500% |
96.650 |
3.782 |
$15,000 |
Investor bought |
| 2009-10-29 |
3:30pm |
2025-Oct |
3.500% |
96.753 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-29 |
3:30pm |
2025-Oct |
3.500% |
96.995 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-29 |
3:30pm |
2025-Oct |
3.500% |
98.934 |
3.588 |
$50,000 |
Investor bought |
| 2009-10-29 |
2:29pm |
2025-Oct |
3.500% |
96.753 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-29 |
2:29pm |
2025-Oct |
3.500% |
98.353 |
3.637 |
$10,000 |
Investor bought |
| 2009-10-29 |
2:01pm |
2025-Oct |
3.500% |
96.753 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-29 |
2:01pm |
2025-Oct |
3.500% |
98.934 |
3.588 |
$15,000 |
Investor bought |
| 2009-10-29 |
8:45am |
2025-Oct |
3.500% |
96.753 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-29 |
8:45am |
2025-Oct |
3.500% |
98.934 |
3.588 |
$30,000 |
Investor bought |
| 2009-10-28 |
3:50pm |
2025-Oct |
3.500% |
96.753 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-28 |
3:50pm |
2025-Oct |
3.500% |
98.934 |
3.588 |
$25,000 |
Investor bought |
| 2009-10-28 |
3:45pm |
2025-Oct |
3.500% |
96.753 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-28 |
3:44pm |
2025-Oct |
3.500% |
98.934 |
3.588 |
$25,000 |
Investor bought |
| 2009-10-28 |
10:07am |
2025-Oct |
3.500% |
96.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-28 |
10:07am |
2025-Oct |
3.500% |
97.608 |
3.700 |
$25,000 |
Investor bought |
| 2009-10-28 |
10:04am |
2025-Oct |
3.500% |
96.500 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-23 |
10:23am |
2025-Oct |
3.500% |
99.825 |
3.514 |
$15,000 |
Investor bought |
| 2009-10-22 |
1:15pm |
2025-Oct |
3.500% |
98.376 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-22 |
1:15pm |
2025-Oct |
3.500% |
100.000 |
3.500 |
$50,000 |
Investor bought |
| 2009-10-22 |
10:51am |
2025-Oct |
3.500% |
98.376 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-22 |
10:51am |
2025-Oct |
3.500% |
100.594 |
3.429 |
$25,000 |
Investor bought |
| 2009-10-20 |
11:04am |
2025-Oct |
3.500% |
99.825 |
3.514 |
$25,000 |
Investor bought |
| 2009-10-19 |
3:40pm |
2025-Oct |
3.500% |
99.825 |
3.514 |
$5,000 |
Investor bought |
| 2009-10-19 |
3:40pm |
2025-Oct |
3.500% |
99.825 |
3.514 |
$5,000 |
Investor bought |
| 2009-10-19 |
3:20pm |
2025-Oct |
3.500% |
98.500 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-19 |
3:20pm |
2025-Oct |
3.500% |
100.000 |
3.500 |
$50,000 |
Investor bought |
| 2009-10-19 |
2:53pm |
2025-Oct |
3.500% |
98.375 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-16 |
3:10pm |
2025-Oct |
3.500% |
99.950 |
3.504 |
$20,000 |
Investor bought |
| 2009-10-16 |
3:10pm |
2025-Oct |
3.500% |
99.950 |
3.504 |
$10,000 |
Investor bought |
| 2009-10-16 |
3:09pm |
2025-Oct |
3.500% |
99.950 |
3.504 |
$20,000 |
Investor bought |
| 2009-10-15 |
3:51pm |
2025-Oct |
3.500% |
99.950 |
3.504 |
$20,000 |
Investor bought |
| 2009-10-15 |
11:17am |
2025-Oct |
3.500% |
99.950 |
3.504 |
$10,000 |
Investor bought |
| 2009-09-22 |
11:30am |
2025-Oct |
3.500% |
99.393 |
3.550 |
$50,000 |
Investor bought |
