Missouri Municipal Bonds - November 24, 2009
Crane Missouri Industrial Development Authority Industrial Om-crane Health Care Center Project
CUSIP: 224448AA8
| Coupon/Interest Rate: 16.000% |
Maturity Date: 2011-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
1:48pm |
2011-Jun |
16.000% |
99.000 |
N/R |
$5,000 |
Investor bought |
| 2009-11-03 |
4:39pm |
2011-Jun |
16.000% |
95.300 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-03 |
4:31pm |
2011-Jun |
16.000% |
96.300 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-03 |
3:46pm |
2011-Jun |
16.000% |
95.300 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-03 |
3:46pm |
2011-Jun |
16.000% |
95.300 |
19.587 |
$5,000 |
Investor sold |
| 2008-11-07 |
9:57am |
2007-Sep |
16.000% |
96.300 |
N/R |
$10,000 |
Investor sold |
| 2008-11-04 |
3:02pm |
2007-Sep |
16.000% |
93.500 |
N/R |
$10,000 |
Inter-dealer |
| 2008-11-04 |
10:28am |
2007-Sep |
16.000% |
90.030 |
N/R |
$10,000 |
Inter-dealer |
| 2008-11-04 |
10:28am |
2007-Sep |
16.000% |
87.000 |
N/R |
$10,000 |
Investor bought |
| 2008-11-04 |
10:28am |
2007-Sep |
16.000% |
88.000 |
N/R |
$10,000 |
Inter-dealer |
| 2008-09-25 |
3:10pm |
2007-Sep |
16.000% |
100.000 |
N/R |
$10,000 |
Investor sold |
| 2008-09-22 |
3:42pm |
2007-Sep |
16.000% |
96.700 |
N/R |
$10,000 |
Investor bought |
| 2008-09-22 |
3:33pm |
2007-Sep |
16.000% |
96.700 |
N/R |
$10,000 |
Inter-dealer |
| 2008-09-22 |
3:22pm |
2007-Sep |
16.000% |
97.700 |
N/R |
$10,000 |
Inter-dealer |
| 2008-06-18 |
9:31am |
2007-Sep |
16.000% |
98.250 |
N/R |
$35,000 |
Investor sold |
| 2008-06-17 |
2:22pm |
2007-Sep |
16.000% |
94.300 |
18.547 |
$30,000 |
Investor bought |
| 2008-06-17 |
2:19pm |
2007-Sep |
16.000% |
94.800 |
N/R |
$30,000 |
Inter-dealer |
| 2008-06-17 |
2:04pm |
2007-Sep |
16.000% |
95.300 |
N/R |
$30,000 |
Inter-dealer |
| 2008-06-13 |
9:26am |
2007-Sep |
16.000% |
94.800 |
N/R |
$5,000 |
Inter-dealer |
| 2008-06-13 |
9:23am |
2007-Sep |
16.000% |
96.800 |
N/R |
$5,000 |
Inter-dealer |
| 2008-06-12 |
4:55pm |
2007-Sep |
16.000% |
94.800 |
N/R |
$5,000 |
Investor bought |
| 2008-06-06 |
9:53am |
2007-Sep |
16.000% |
99.400 |
N/R |
$5,000 |
Investor sold |
| 2008-06-03 |
3:56pm |
2007-Sep |
16.000% |
93.750 |
N/R |
$5,000 |
Inter-dealer |
| 2008-06-03 |
3:52pm |
2007-Sep |
16.000% |
96.800 |
N/R |
$5,000 |
Inter-dealer |
| 2008-06-03 |
3:52pm |
2007-Sep |
16.000% |
94.800 |
N/R |
$5,000 |
Inter-dealer |
| 2008-05-16 |
4:51pm |
2007-Sep |
16.000% |
98.000 |
N/R |
$10,000 |
Investor sold |
| 2008-05-12 |
4:59pm |
2007-Sep |
16.000% |
95.100 |
N/R |
$10,000 |
Inter-dealer |
| 2008-05-12 |
4:59pm |
2007-Sep |
16.000% |
94.100 |
N/R |
$10,000 |
Inter-dealer |
| 2008-05-12 |
4:58pm |
2007-Sep |
16.000% |
94.100 |
N/R |
$10,000 |
Inter-dealer |
| 2008-05-12 |
4:58pm |
2007-Sep |
16.000% |
93.406 |
N/R |
$10,000 |
Investor bought |
| 2008-04-17 |
9:56am |
2007-Sep |
16.000% |
95.750 |
17.801 |
$10,000 |
Investor sold |
| 2008-04-16 |
2:14pm |
2007-Sep |
16.000% |
93.000 |
19.023 |
$10,000 |
Investor bought |
| 2007-11-30 |
9:15am |
2007-Sep |
16.000% |
99.500 |
N/R |
$20,000 |
Investor sold |
| 2007-11-21 |
12:14pm |
2007-Sep |
16.000% |
95.000 |
17.949 |
$20,000 |
Investor bought |
| 2007-11-21 |
12:12pm |
2007-Sep |
16.000% |
96.400 |
N/R |
$20,000 |
Inter-dealer |
| 2007-11-21 |
12:09pm |
2007-Sep |
16.000% |
97.400 |
N/R |
$20,000 |
Inter-dealer |
| 2007-10-24 |
12:42pm |
2007-Sep |
16.000% |
99.000 |
N/R |
$15,000 |
Investor sold |
| 2007-10-23 |
2:32pm |
2007-Sep |
16.000% |
93.150 |
19.198 |
$15,000 |
Investor bought |
| 2007-10-23 |
1:52pm |
2007-Sep |
16.000% |
97.150 |
N/R |
$15,000 |
Inter-dealer |
| 2007-09-24 |
9:17am |
2007-Sep |
16.000% |
99.000 |
N/R |
$5,000 |
Investor sold |
| 2007-09-20 |
11:06am |
2007-Sep |
16.000% |
96.600 |
N/R |
$5,000 |
Inter-dealer |
| 2007-09-20 |
11:06am |
2007-Sep |
16.000% |
95.100 |
N/R |
$5,000 |
Inter-dealer |
| 2007-09-20 |
11:04am |
2007-Sep |
16.000% |
94.400 |
18.110 |
$5,000 |
Investor bought |
| 2007-08-07 |
2:10pm |
2007-Sep |
16.000% |
99.000 |
32.472 |
$15,000 |
Investor sold |
| 2007-08-03 |
4:14pm |
2007-Sep |
16.000% |
95.300 |
N/R |
$15,000 |
Inter-dealer |
| 2007-08-03 |
4:10pm |
2007-Sep |
16.000% |
95.300 |
N/R |
$15,000 |
Investor bought |
| 2007-08-03 |
3:55pm |
2007-Sep |
16.000% |
96.300 |
N/R |
$15,000 |
Inter-dealer |
| 2007-05-31 |
1:08pm |
2007-Sep |
16.000% |
93.500 |
18.328 |
$5,000 |
Investor sold |
| 2007-05-07 |
3:03pm |
2007-Sep |
16.000% |
93.000 |
18.484 |
$5,000 |
Investor bought |
| 2006-10-18 |
12:48pm |
2007-Sep |
16.000% |
94.500 |
17.962 |
$10,000 |
Investor sold |
