Missouri Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Creve Coeur Missouri Certificates Participation

S&P Rating: Login to view »
CUSIP: 226528AT4
Coupon/Interest Rate: 5.750% Maturity Date: 2020-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:05pm 2020-Jan 5.750% 100.496 0.759 $25,000 Investor bought
2009-11-20 2:21pm 2020-Jan 5.750% 100.369 2.006 $25,000 Investor sold
2009-05-19 2:48pm 2020-Jan 5.750% 102.200 N/R $45,000 Investor bought
2009-05-19 1:27pm 2020-Jan 5.750% 101.080 3.928 $45,000 Investor sold
2009-03-19 9:24am 2020-Jan 5.750% 103.551 1.100 $25,000 Investor bought
2009-03-18 4:02pm 2020-Jan 5.750% 102.612 2.312 $25,000 Investor sold
2009-02-24 4:08pm 2020-Jan 5.750% 103.900 1.096 $200,000 Investor bought
2009-02-24 12:28pm 2020-Jan 5.750% 103.251 1.849 $100,000 Investor sold
2009-02-24 12:13pm 2020-Jan 5.750% 103.251 1.849 $100,000 Investor sold
2008-10-29 2:02pm 2020-Jan 5.750% 103.350 2.794 $10,000 Investor sold
2008-10-23 12:16pm 2020-Jan 5.750% 102.338 3.693 $10,000 Investor bought
2008-09-11 3:46pm 2020-Jan 5.750% 104.875 1.909 $10,000 Investor sold
2008-09-03 12:34pm 2020-Jan 5.750% 103.875 2.724 $10,000 Investor bought
2008-07-22 11:14am 2020-Jan 5.750% 104.835 2.300 $10,000 Investor sold
2008-07-22 10:41am 2020-Jan 5.750% 103.695 N/R $10,000 Inter-dealer
2008-07-22 10:28am 2020-Jan 5.750% 102.945 N/R $10,000 Inter-dealer
2008-06-30 2:23pm 2020-Jan 5.750% 103.200 3.533 $10,000 Investor bought
2006-12-01 1:01pm 2020-Jan 5.750% 106.244 N/R $35,000 Inter-dealer
2006-12-01 1:01pm 2020-Jan 5.750% 106.994 3.333 $35,000 Investor sold
2006-12-01 12:36pm 2020-Jan 5.750% 106.244 N/R $35,000 Inter-dealer
2006-11-08 12:01pm 2020-Jan 5.750% 104.812 4.096 $35,000 Investor bought
2006-10-25 4:24pm 2020-Jan 5.750% 106.000 3.723 $10,000 Investor sold
2006-10-25 1:29pm 2020-Jan 5.750% 103.875 4.424 $10,000 Investor bought
2005-11-29 10:24am 2020-Jan 5.750% 108.046 3.611 $20,000 Investor sold
2005-11-02 2:32pm 2020-Jan 5.750% 106.539 4.022 $20,000 Investor bought
2004-11-15 3:02pm 2020-Jan 5.750% 110.000 3.570 $15,000 Investor sold
2004-11-09 4:37pm 2020-Jan 5.750% 107.000 4.220 $15,000 Investor bought
2004-09-03 10:45am 2020-Jan 5.750% 110.813 3.500 $10,000 Investor sold
2004-09-03 9:25am 2020-Jan 5.750% 107.313 4.200 $10,000 Investor bought
2004-08-02 11:50am 2020-Jan 5.750% 109.750 3.740 $35,000 Investor sold
2004-08-02 10:56am 2020-Jan 5.750% 107.172 N/R $35,000 Inter-dealer
2004-07-29 5:23pm 2020-Jan 5.750% 104.933 4.706 $35,000 Investor bought
2004-07-29 4:45pm 2020-Jan 5.750% 104.933 N/R $35,000 Inter-dealer
2004-04-27 12:06pm 2020-Jan 5.750% 108.796 4.000 $25,000 Investor sold
2004-04-27 10:43am 2020-Jan 5.750% 105.046 4.720 $25,000 Investor bought
2004-04-19 5:03pm 2020-Jan 5.750% 110.000 3.780 $10,000 Investor sold
2004-04-07 4:55pm 2020-Jan 5.750% 107.013 4.350 $5,000 Investor bought
2004-04-07 4:54pm 2020-Jan 5.750% 107.013 4.350 $5,000 Investor bought
   Page 1 of 1 - 38 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »