Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Florissant Missouri Industrial Development Authority Refunding Tax Increment

S&P Rating: Login to view »
CUSIP: 343299AD5
Coupon/Interest Rate: 5.625% Maturity Date: 2024-05-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 5:26pm 2024-May 5.625% 92.504 6.429 $10,000 Investor bought
2009-11-12 3:50pm 2024-May 5.625% 89.000 6.834 $10,000 Investor sold
2009-11-06 2:20pm 2024-May 5.625% 85.000 7.327 $5,000 Investor bought
2009-11-06 1:06pm 2024-May 5.625% 81.327 N/R $5,000 Inter-dealer
2009-11-06 1:06pm 2024-May 5.625% 79.800 8.007 $5,000 Investor sold
2009-11-06 12:09pm 2024-May 5.625% 83.327 N/R $5,000 Inter-dealer
2009-08-27 3:52pm 2024-May 5.625% 83.750 7.469 $10,000 Investor bought
2009-08-27 1:41pm 2024-May 5.625% 83.000 7.562 $10,000 Investor sold
2009-08-27 8:35am 2024-May 5.625% 83.750 7.465 $5,000 Investor bought
2009-08-20 2:05pm 2024-May 5.625% 75.683 N/R $5,000 Inter-dealer
2009-08-20 1:34pm 2024-May 5.625% 77.683 N/R $5,000 Inter-dealer
2009-08-20 12:56pm 2024-May 5.625% 74.683 8.712 $5,000 Investor sold
2009-05-27 2:41pm 2024-May 5.625% 85.326 7.250 $25,000 Investor bought
2009-05-27 1:10pm 2024-May 5.625% 82.800 N/R $25,000 Inter-dealer
2009-05-27 1:10pm 2024-May 5.625% 82.800 7.568 $25,000 Investor sold
2009-02-26 9:58am 2024-May 5.625% 84.174 7.376 $5,000 Investor bought
2009-02-26 9:58am 2024-May 5.625% 84.174 7.376 $5,000 Investor bought
2009-02-25 1:22pm 2024-May 5.625% 81.250 7.747 $10,000 Investor sold
2009-01-20 12:22pm 2024-May 5.625% 80.152 7.881 $10,000 Investor bought
2009-01-08 2:59pm 2024-May 5.625% 78.500 8.100 $10,000 Investor sold
2009-01-07 5:02pm 2024-May 5.625% 81.300 7.728 $10,000 Investor bought
2009-01-07 1:18pm 2024-May 5.625% 80.000 7.898 $5,000 Investor bought
2009-01-05 2:53pm 2024-May 5.625% 81.000 7.766 $50,000 Investor bought
2008-12-31 3:19pm 2024-May 5.625% 81.000 7.766 $5,000 Investor sold
2008-12-31 3:09pm 2024-May 5.625% 77.900 8.180 $25,000 Investor bought
2008-12-31 1:15pm 2024-May 5.625% 78.000 8.166 $20,000 Investor bought
2008-12-31 12:42pm 2024-May 5.625% 79.000 N/R $5,000 Inter-dealer
2008-12-31 12:41pm 2024-May 5.625% 81.000 7.766 $5,000 Investor sold
2008-12-31 12:41pm 2024-May 5.625% 79.000 N/R $5,000 Inter-dealer
2008-12-29 5:26pm 2024-May 5.625% 81.000 7.767 $20,000 Investor sold
2008-12-29 1:00pm 2024-May 5.625% 79.900 7.909 $25,000 Investor bought
2008-12-23 4:57pm 2024-May 5.625% 80.000 7.895 $65,000 Investor bought
2008-12-23 4:57pm 2024-May 5.625% 81.000 7.764 $40,000 Investor sold
2008-12-23 4:57pm 2024-May 5.625% 81.000 7.764 $25,000 Investor sold
2008-12-23 9:19am 2024-May 5.625% 81.000 7.764 $5,000 Investor sold
2008-12-17 3:54pm 2024-May 5.625% 79.000 N/R $30,000 Inter-dealer
2008-12-17 3:54pm 2024-May 5.625% 78.000 8.162 $30,000 Investor bought
2008-12-16 1:36pm 2024-May 5.625% 81.093 7.754 $90,000 Investor sold
2008-12-15 10:08am 2024-May 5.625% 81.092 7.751 $10,000 Investor sold
2008-12-12 1:09pm 2024-May 5.625% 79.088 8.014 $50,000 Investor bought
2008-12-12 1:08pm 2024-May 5.625% 79.088 8.014 $50,000 Investor bought
2008-12-09 3:30pm 2024-May 5.625% 83.043 7.500 $25,000 Investor sold
2008-12-03 4:17pm 2024-May 5.625% 80.500 N/R $25,000 Inter-dealer
2008-12-03 4:17pm 2024-May 5.625% 80.300 7.851 $25,000 Investor bought
2008-12-03 3:57pm 2024-May 5.625% 81.000 N/R $25,000 Inter-dealer
2008-12-02 9:50am 2024-May 5.625% 83.750 7.411 $15,000 Investor sold
2008-10-23 3:02pm 2024-May 5.625% 80.979 7.754 $15,000 Investor bought
2008-09-08 4:04pm 2024-May 5.625% 98.000 5.821 $15,000 Investor sold
2008-08-22 4:44pm 2024-May 5.625% 97.200 5.900 $5,000 Investor sold
2008-08-22 4:01pm 2024-May 5.625% 96.210 6.000 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 279 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »