Missouri Municipal Bonds - November 20, 2009
Greene County Missouri Single Family Municipal Multiplier-put 7/21/93
CUSIP: 394591DH1
| Coupon/Interest Rate: N/R |
Maturity Date: 2016-03-01 |
Average yield: 3.251 |
| Trades today: 1 |
Dollar volume: $5,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
10:12am |
2016-Mar |
N/R |
81.699 |
3.251 |
$5,000 |
Investor bought |
| 2009-11-19 |
1:17pm |
2016-Mar |
N/R |
80.699 |
3.449 |
$5,000 |
Investor sold |
| 2009-11-09 |
2:10pm |
2016-Mar |
N/R |
83.540 |
2.875 |
$25,000 |
Investor bought |
| 2009-11-09 |
9:46am |
2016-Mar |
N/R |
82.076 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
1:05pm |
2016-Mar |
N/R |
81.409 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
12:53pm |
2016-Mar |
N/R |
81.034 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-06 |
12:53pm |
2016-Mar |
N/R |
80.784 |
3.414 |
$25,000 |
Investor sold |
| 2009-10-27 |
11:00am |
2016-Mar |
N/R |
82.035 |
3.150 |
$100,000 |
Investor bought |
| 2009-10-26 |
3:36pm |
2016-Mar |
N/R |
83.078 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-26 |
3:35pm |
2016-Mar |
N/R |
83.078 |
2.950 |
$25,000 |
Investor bought |
| 2009-10-26 |
11:11am |
2016-Mar |
N/R |
81.189 |
3.319 |
$25,000 |
Investor sold |
| 2009-10-23 |
2:46pm |
2016-Mar |
N/R |
80.212 |
3.507 |
$100,000 |
Investor sold |
| 2009-10-23 |
1:46pm |
2016-Mar |
N/R |
80.241 |
3.501 |
$5,000 |
Investor bought |
| 2009-10-22 |
4:38pm |
2016-Mar |
N/R |
78.451 |
3.862 |
$5,000 |
Investor sold |
| 2009-10-07 |
11:48am |
2016-Mar |
N/R |
84.265 |
2.700 |
$90,000 |
Investor bought |
| 2009-10-07 |
9:46am |
2016-Mar |
N/R |
82.500 |
3.036 |
$90,000 |
Investor sold |
| 2009-09-29 |
11:32am |
2016-Mar |
N/R |
82.614 |
3.000 |
$15,000 |
Investor bought |
| 2009-09-28 |
12:13pm |
2016-Mar |
N/R |
81.000 |
3.311 |
$15,000 |
Investor sold |
| 2009-09-24 |
3:30pm |
2016-Mar |
N/R |
82.072 |
3.100 |
$20,000 |
Investor bought |
| 2009-09-24 |
10:02am |
2016-Mar |
N/R |
79.750 |
3.555 |
$20,000 |
Investor sold |
| 2009-09-17 |
2:22pm |
2016-Mar |
N/R |
83.335 |
2.850 |
$80,000 |
Investor bought |
| 2009-09-15 |
2:46pm |
2016-Mar |
N/R |
80.468 |
3.396 |
$80,000 |
Investor sold |
| 2009-08-28 |
4:21pm |
2016-Mar |
N/R |
82.938 |
2.900 |
$35,000 |
Investor bought |
| 2009-08-28 |
10:04am |
2016-Mar |
N/R |
82.938 |
2.900 |
$100,000 |
Investor bought |
| 2009-08-24 |
10:08am |
2016-Mar |
N/R |
81.350 |
3.195 |
$25,000 |
Investor bought |
| 2009-08-24 |
10:07am |
2016-Mar |
N/R |
81.250 |
N/R |
$25,000 |
Inter-dealer |
| 2009-08-21 |
11:12am |
2016-Mar |
N/R |
79.500 |
3.553 |
$25,000 |
Investor sold |
| 2009-08-20 |
11:09am |
2016-Mar |
N/R |
80.300 |
3.395 |
$10,000 |
Investor sold |
| 2009-08-20 |
11:07am |
2016-Mar |
N/R |
81.800 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-20 |
11:03am |
2016-Mar |
N/R |
82.050 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-20 |
11:03am |
2016-Mar |
N/R |
82.150 |
3.040 |
$10,000 |
Investor bought |
| 2009-08-19 |
5:10pm |
2016-Mar |
N/R |
80.030 |
3.446 |
$135,000 |
Investor sold |
| 2009-07-01 |
3:34pm |
2016-Mar |
N/R |
78.108 |
3.750 |
$10,000 |
Investor bought |
| 2009-06-30 |
3:33pm |
2016-Mar |
N/R |
76.100 |
4.148 |
$10,000 |
Investor sold |
| 2009-06-25 |
4:17pm |
2016-Mar |
N/R |
79.771 |
3.418 |
$20,000 |
Investor bought |
| 2009-06-24 |
1:57pm |
2016-Mar |
N/R |
77.929 |
3.773 |
$20,000 |
Investor sold |
| 2009-06-22 |
10:56am |
2016-Mar |
N/R |
78.012 |
3.750 |
$30,000 |
Investor bought |
| 2009-06-19 |
3:20pm |
2016-Mar |
N/R |
77.009 |
3.946 |
$30,000 |
Investor sold |
| 2009-06-15 |
11:50am |
2016-Mar |
N/R |
77.955 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-15 |
11:50am |
2016-Mar |
N/R |
78.055 |
3.731 |
$20,000 |
Investor bought |
| 2009-06-12 |
2:04pm |
2016-Mar |
N/R |
76.392 |
4.057 |
$20,000 |
Investor sold |
| 2009-06-02 |
10:43am |
2016-Mar |
N/R |
81.818 |
N/R |
$5,000 |
Inter-dealer |
| 2009-06-02 |
10:43am |
2016-Mar |
N/R |
82.018 |
2.963 |
$5,000 |
Investor bought |
| 2009-05-29 |
7:27am |
2016-Mar |
N/R |
80.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-05-29 |
7:27am |
2016-Mar |
N/R |
79.840 |
3.366 |
$5,000 |
Investor sold |
| 2009-05-22 |
12:29pm |
2016-Mar |
N/R |
81.947 |
2.968 |
$30,000 |
Investor bought |
| 2009-05-22 |
9:18am |
2016-Mar |
N/R |
81.767 |
3.001 |
$30,000 |
Investor bought |
| 2009-05-21 |
2:43pm |
2016-Mar |
N/R |
80.721 |
3.192 |
$20,000 |
Investor sold |
| 2009-05-21 |
2:42pm |
2016-Mar |
N/R |
81.221 |
N/R |
$20,000 |
Inter-dealer |
| 2009-05-20 |
3:45pm |
2016-Mar |
N/R |
80.944 |
N/R |
$40,000 |
Inter-dealer |
