Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Independence Missouri School District Insured Independence Missouri School District Pj-a

S&P Rating: Login to view »
CUSIP: 45372RAR6
Coupon/Interest Rate: 4.625% Maturity Date: 2029-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 3:44pm 2029-Mar 4.625% 96.830 4.880 $20,000 Investor sold
2009-11-10 10:53am 2029-Mar 4.625% 100.554 4.543 $35,000 Investor bought
2009-11-10 10:53am 2029-Mar 4.625% 99.429 N/R $35,000 Inter-dealer
2009-11-10 10:53am 2029-Mar 4.625% 99.679 N/R $35,000 Inter-dealer
2009-11-10 10:51am 2029-Mar 4.625% 99.680 4.650 $15,000 Investor bought
2009-11-10 10:43am 2029-Mar 4.625% 99.680 N/R $15,000 Inter-dealer
2009-11-10 9:54am 2029-Mar 4.625% 101.054 4.471 $10,000 Investor bought
2009-11-10 9:54am 2029-Mar 4.625% 99.679 N/R $10,000 Inter-dealer
2009-11-10 9:54am 2029-Mar 4.625% 99.429 N/R $10,000 Inter-dealer
2009-11-09 1:11pm 2029-Mar 4.625% 98.000 4.784 $60,000 Investor sold
2009-11-06 4:48pm 2029-Mar 4.625% 100.851 N/R $40,000 Inter-dealer
2009-11-06 4:48pm 2029-Mar 4.625% 102.741 4.229 $40,000 Investor bought
2009-11-05 11:16am 2029-Mar 4.625% 98.360 4.755 $40,000 Investor sold
2009-08-25 11:23am 2029-Mar 4.625% 100.689 4.526 $5,000 Investor bought
2009-08-25 11:23am 2029-Mar 4.625% 97.921 N/R $5,000 Inter-dealer
2009-08-25 11:23am 2029-Mar 4.625% 98.421 N/R $5,000 Inter-dealer
2009-08-20 2:50pm 2029-Mar 4.625% 99.780 4.642 $5,000 Investor bought
2009-08-20 12:26pm 2029-Mar 4.625% 99.780 4.642 $10,000 Investor bought
2009-08-20 12:16pm 2029-Mar 4.625% 99.000 4.704 $5,000 Investor bought
2009-08-20 11:33am 2029-Mar 4.625% 99.000 4.704 $10,000 Investor bought
2009-08-20 11:20am 2029-Mar 4.625% 99.000 4.704 $25,000 Investor bought
2009-08-20 11:10am 2029-Mar 4.625% 99.780 4.642 $10,000 Investor bought
2009-08-20 10:58am 2029-Mar 4.625% 99.780 4.642 $10,000 Investor bought
2009-08-20 10:24am 2029-Mar 4.625% 99.780 4.642 $25,000 Investor bought
2009-08-19 4:31pm 2029-Mar 4.625% 93.500 N/R $5,000 Inter-dealer
2009-08-19 4:18pm 2029-Mar 4.625% 97.000 4.865 $50,000 Investor sold
2009-08-19 4:01pm 2029-Mar 4.625% 97.000 4.865 $50,000 Investor sold
2009-08-19 3:58pm 2029-Mar 4.625% 95.500 N/R $5,000 Inter-dealer
2009-08-19 3:06pm 2029-Mar 4.625% 92.500 5.243 $5,000 Investor sold
2009-07-20 3:23pm 2029-Mar 4.625% 98.500 N/R $10,000 Inter-dealer
2009-07-20 3:23pm 2029-Mar 4.625% 100.470 4.558 $10,000 Investor bought
2009-07-20 3:21pm 2029-Mar 4.625% 98.500 N/R $15,000 Inter-dealer
2009-07-20 3:21pm 2029-Mar 4.625% 100.470 4.558 $15,000 Investor bought
2009-07-20 11:16am 2029-Mar 4.625% 97.277 4.841 $25,000 Investor sold
2009-07-02 9:40am 2029-Mar 4.625% 97.783 N/R $10,000 Inter-dealer
2009-07-02 9:39am 2029-Mar 4.625% 98.800 4.719 $10,000 Investor bought
2009-07-01 4:52pm 2029-Mar 4.625% 98.408 4.750 $5,000 Investor bought
2009-07-01 12:12pm 2029-Mar 4.625% 98.408 4.750 $10,000 Investor bought
2009-07-01 11:22am 2029-Mar 4.625% 96.914 N/R $25,000 Inter-dealer
2009-07-01 11:20am 2029-Mar 4.625% 97.164 N/R $25,000 Inter-dealer
2009-06-29 10:49am 2029-Mar 4.625% 96.500 4.904 $25,000 Investor sold
2009-06-25 4:47pm 2029-Mar 4.625% 93.733 5.134 $25,000 Investor sold
2009-04-22 10:54am 2029-Mar 4.625% 99.030 4.700 $5,000 Investor bought
2009-04-22 10:22am 2029-Mar 4.625% 96.280 4.920 $5,000 Investor sold
2009-03-23 1:11pm 2029-Mar 4.625% 95.000 5.025 $5,000 Investor bought
2009-03-23 11:58am 2029-Mar 4.625% 95.000 5.025 $5,000 Investor bought
2009-03-23 11:28am 2029-Mar 4.625% 95.000 5.025 $10,000 Investor bought
2009-03-23 11:22am 2029-Mar 4.625% 95.000 5.025 $10,000 Investor bought
2009-03-23 10:34am 2029-Mar 4.625% 95.000 5.025 $10,000 Investor bought
2009-03-20 1:16pm 2029-Mar 4.625% 92.002 5.278 $40,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 395 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »