Missouri Municipal Bonds - November 20, 2009
Jefferson College Missouri Educational Facilities Refunding Junior College District
CUSIP: 472599AP4
| Coupon/Interest Rate: 5.500% |
Maturity Date: 2018-03-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
1:51pm |
2018-Mar |
5.500% |
98.500 |
5.729 |
$5,000 |
Investor bought |
| 2009-11-06 |
1:17pm |
2018-Mar |
5.500% |
95.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-06 |
1:17pm |
2018-Mar |
5.500% |
93.500 |
6.525 |
$5,000 |
Investor sold |
| 2009-11-06 |
12:14pm |
2018-Mar |
5.500% |
97.000 |
N/R |
$5,000 |
Inter-dealer |
| 2008-10-28 |
12:16pm |
2018-Mar |
5.500% |
94.840 |
6.236 |
$20,000 |
Investor sold |
| 2008-10-24 |
4:53pm |
2018-Mar |
5.500% |
91.080 |
N/R |
$20,000 |
Inter-dealer |
| 2008-10-24 |
4:53pm |
2018-Mar |
5.500% |
90.960 |
6.823 |
$20,000 |
Investor bought |
| 2008-10-24 |
4:47pm |
2018-Mar |
5.500% |
92.080 |
N/R |
$20,000 |
Inter-dealer |
| 2008-03-19 |
12:11pm |
2018-Mar |
5.500% |
99.500 |
5.566 |
$5,000 |
Investor bought |
| 2008-03-19 |
12:10pm |
2018-Mar |
5.500% |
102.500 |
5.007 |
$5,000 |
Investor sold |
| 2007-10-22 |
10:37am |
2018-Mar |
5.500% |
101.455 |
5.226 |
$5,000 |
Investor sold |
| 2007-10-11 |
5:07pm |
2018-Mar |
5.500% |
98.010 |
5.756 |
$5,000 |
Investor bought |
| 2007-06-08 |
3:42pm |
2018-Mar |
5.500% |
103.035 |
4.962 |
$5,000 |
Investor sold |
| 2007-06-08 |
3:04pm |
2018-Mar |
5.500% |
103.035 |
4.962 |
$15,000 |
Investor sold |
| 2007-06-08 |
3:04pm |
2018-Mar |
5.500% |
103.035 |
4.962 |
$5,000 |
Investor sold |
| 2007-06-08 |
2:45pm |
2018-Mar |
5.500% |
103.035 |
4.962 |
$15,000 |
Investor sold |
| 2007-06-08 |
2:33pm |
2018-Mar |
5.500% |
100.585 |
5.393 |
$40,000 |
Investor bought |
| 2007-05-29 |
5:09pm |
2018-Mar |
5.500% |
103.510 |
4.882 |
$10,000 |
Investor sold |
| 2007-05-25 |
2:39pm |
2018-Mar |
5.500% |
102.500 |
5.057 |
$10,000 |
Investor bought |
| 2005-03-14 |
3:41pm |
2018-Mar |
5.500% |
103.571 |
5.000 |
$25,000 |
Investor sold |
| 2005-03-14 |
12:48pm |
2018-Mar |
5.500% |
101.000 |
5.358 |
$25,000 |
Investor bought |
| 2004-06-02 |
3:08pm |
2018-Mar |
5.500% |
100.000 |
5.499 |
$5,000 |
Investor sold |
| 2004-05-28 |
12:08pm |
2018-Mar |
5.500% |
100.000 |
5.499 |
$40,000 |
Investor sold |
| 2004-05-28 |
11:48am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$20,000 |
Investor sold |
| 2004-05-28 |
11:47am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$5,000 |
Investor sold |
| 2004-05-28 |
11:47am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$5,000 |
Investor sold |
| 2004-05-28 |
11:38am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$10,000 |
Investor sold |
| 2004-05-28 |
11:36am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$10,000 |
Investor sold |
| 2004-05-28 |
11:34am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$20,000 |
Investor sold |
| 2004-05-28 |
11:30am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$20,000 |
Investor sold |
| 2004-05-28 |
11:24am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$5,000 |
Investor sold |
| 2004-05-28 |
11:24am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$5,000 |
Investor sold |
| 2004-05-28 |
11:23am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$10,000 |
Investor sold |
| 2004-05-28 |
11:14am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$25,000 |
Investor sold |
| 2004-05-28 |
10:38am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$10,000 |
Investor sold |
| 2004-05-28 |
10:38am |
2018-Mar |
5.500% |
99.875 |
5.512 |
$10,000 |
Investor sold |
| 2004-05-28 |
10:32am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$5,000 |
Investor sold |
| 2004-05-28 |
10:28am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$40,000 |
Investor sold |
| 2004-05-28 |
10:28am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$50,000 |
Investor sold |
| 2004-05-28 |
10:28am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$25,000 |
Investor sold |
| 2004-05-28 |
10:28am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$50,000 |
Investor sold |
| 2004-05-28 |
10:28am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$5,000 |
Investor sold |
| 2004-05-28 |
10:28am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$10,000 |
Investor sold |
| 2004-05-28 |
10:08am |
2018-Mar |
5.500% |
100.000 |
5.499 |
$25,000 |
Investor sold |
| 2004-05-28 |
9:38am |
2018-Mar |
5.500% |
98.750 |
N/R |
$410,000 |
Inter-dealer |
| 2004-05-12 |
2:44pm |
2018-Mar |
5.500% |
98.500 |
5.657 |
$410,000 |
Investor bought |
