Missouri Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Jefferson County Missouri Consolidated School Insured

S&P Rating: Login to view »
CUSIP: 473143BG9
Coupon/Interest Rate: 4.100% Maturity Date: 2024-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 12:18pm 2024-Mar 4.100% 99.875 N/R $25,000 Inter-dealer
2009-11-04 12:18pm 2024-Mar 4.100% 99.875 N/R $25,000 Inter-dealer
2009-11-04 12:18pm 2024-Mar 4.100% 100.175 4.062 $25,000 Investor bought
2009-11-04 12:04pm 2024-Mar 4.100% 99.975 4.102 $25,000 Investor bought
2009-11-04 12:04pm 2024-Mar 4.100% 99.875 N/R $25,000 Inter-dealer
2009-11-03 10:57am 2024-Mar 4.100% 99.055 N/R $50,000 Inter-dealer
2009-11-03 10:57am 2024-Mar 4.100% 97.607 4.325 $50,000 Investor sold
2009-08-25 2:47pm 2024-Mar 4.100% 98.251 4.263 $20,000 Investor sold
2009-06-04 1:02pm 2024-Mar 4.100% 92.692 4.797 $10,000 Investor sold
2009-06-04 9:42am 2024-Mar 4.100% 96.950 4.383 $10,000 Investor bought
2009-06-03 3:41pm 2024-Mar 4.100% 93.242 N/R $10,000 Inter-dealer
2009-03-04 9:34am 2024-Mar 4.100% 95.030 4.562 $10,000 Investor bought
2009-03-03 4:58pm 2024-Mar 4.100% 90.810 4.977 $10,000 Investor sold
2009-03-03 2:47pm 2024-Mar 4.100% 91.360 N/R $10,000 Inter-dealer
2009-03-03 2:36pm 2024-Mar 4.100% 92.360 N/R $10,000 Inter-dealer
2008-07-15 11:43am 2024-Mar 4.100% 93.407 N/R $5,000 Inter-dealer
2008-07-15 11:43am 2024-Mar 4.100% 93.458 N/R $5,000 Inter-dealer
2008-07-15 11:43am 2024-Mar 4.100% 95.458 4.508 $5,000 Investor sold
2008-07-09 3:37pm 2024-Mar 4.100% 90.000 5.031 $5,000 Investor bought
2006-09-01 11:26am 2024-Mar 4.100% 99.510 4.140 $50,000 Investor sold
2006-09-01 11:26am 2024-Mar 4.100% 97.750 N/R $50,000 Inter-dealer
2006-08-30 2:52pm 2024-Mar 4.100% 96.721 N/R $50,000 Inter-dealer
2006-08-30 2:52pm 2024-Mar 4.100% 96.518 N/R $50,000 Inter-dealer
2006-08-30 2:52pm 2024-Mar 4.100% 94.518 4.558 $50,000 Investor bought
2005-11-23 10:26am 2024-Mar 4.100% 92.690 4.700 $5,000 Investor sold
2005-11-23 10:03am 2024-Mar 4.100% 90.190 4.920 $5,000 Investor bought
2005-03-02 10:52am 2024-Mar 4.100% 96.043 4.410 $150,000 Investor sold
2005-02-24 12:23pm 2024-Mar 4.100% 100.000 4.100 $20,000 Investor sold
2005-02-24 10:22am 2024-Mar 4.100% 96.790 4.350 $150,000 Investor sold
2005-02-23 3:36pm 2024-Mar 4.100% 99.500 4.140 $40,000 Investor sold
2005-02-23 3:14pm 2024-Mar 4.100% 100.000 4.100 $5,000 Investor sold
2005-02-23 2:59pm 2024-Mar 4.100% 99.500 4.140 $5,000 Investor sold
2005-02-23 12:31pm 2024-Mar 4.100% 100.000 4.100 $15,000 Investor sold
2005-02-23 12:30pm 2024-Mar 4.100% 100.000 4.100 $15,000 Investor sold
2005-02-23 11:15am 2024-Mar 4.100% 100.000 4.100 $10,000 Investor sold
2005-02-22 5:03pm 2024-Mar 4.100% 97.500 N/R $50,000 Inter-dealer
2005-02-22 4:57pm 2024-Mar 4.100% 96.790 N/R $50,000 Inter-dealer
2005-02-22 4:57pm 2024-Mar 4.100% 96.590 N/R $50,000 Inter-dealer
2005-02-22 4:27pm 2024-Mar 4.100% 98.125 4.245 $50,000 Investor sold
2005-02-22 12:01am 2024-Mar 4.100% 100.000 4.100 $10,000 Investor sold
2005-02-22 12:01am 2024-Mar 4.100% 100.000 4.100 $5,000 Investor sold
2005-02-22 12:01am 2024-Mar 4.100% 100.000 4.100 $20,000 Investor sold
2005-02-22 12:01am 2024-Mar 4.100% 100.000 4.100 $10,000 Investor sold
2005-02-18 4:22pm 2024-Mar 4.100% 100.000 4.100 $5,000 Investor sold
2005-02-18 3:28pm 2024-Mar 4.100% 100.000 4.100 $10,000 Investor sold
2005-02-18 12:37pm 2024-Mar 4.100% 100.000 4.100 $5,000 Investor sold
2005-02-18 11:45am 2024-Mar 4.100% 100.000 4.100 $10,000 Investor sold
2005-02-17 5:29pm 2024-Mar 4.100% 100.000 4.100 $15,000 Investor sold
2005-02-17 3:54pm 2024-Mar 4.100% 100.000 4.100 $5,000 Investor sold
2005-02-17 12:42pm 2024-Mar 4.100% 100.000 4.100 $30,000 Investor sold
   Page 1 of 1 - 50 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »