Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Joplin Missouri School District R 8 Missouri Direct Deposit Program

S&P Rating: Login to view »
CUSIP: 480682KG7
Coupon/Interest Rate: 5.000% Maturity Date: 2025-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 3:39pm 2025-Mar 5.000% 107.896 3.750 $150,000 Investor bought
2009-11-16 2:49pm 2025-Mar 5.000% 106.487 3.965 $150,000 Investor sold
2009-11-10 4:25pm 2025-Mar 5.000% 106.694 N/R $15,000 Inter-dealer
2009-11-10 4:25pm 2025-Mar 5.000% 108.569 3.650 $15,000 Investor bought
2009-11-09 12:30pm 2025-Mar 5.000% 106.843 N/R $25,000 Inter-dealer
2009-11-09 12:30pm 2025-Mar 5.000% 107.843 3.761 $25,000 Investor bought
2009-11-06 11:04am 2025-Mar 5.000% 106.845 N/R $10,000 Inter-dealer
2009-11-06 11:04am 2025-Mar 5.000% 108.720 3.629 $10,000 Investor bought
2009-11-05 2:25pm 2025-Mar 5.000% 105.738 4.083 $50,000 Investor sold
2009-09-14 11:41am 2025-Mar 5.000% 105.729 N/R $10,000 Inter-dealer
2009-09-14 11:41am 2025-Mar 5.000% 105.993 N/R $10,000 Inter-dealer
2009-09-14 11:41am 2025-Mar 5.000% 108.112 3.743 $10,000 Investor bought
2009-09-11 4:39pm 2025-Mar 5.000% 101.981 4.682 $10,000 Investor sold
2009-08-13 11:53am 2025-Mar 5.000% 106.115 4.050 $15,000 Investor bought
2009-08-13 9:09am 2025-Mar 5.000% 104.857 N/R $15,000 Inter-dealer
2009-08-12 9:31am 2025-Mar 5.000% 102.068 4.671 $15,000 Investor sold
2009-06-18 11:13am 2025-Mar 5.000% 103.871 4.400 $15,000 Investor bought
2009-06-18 9:26am 2025-Mar 5.000% 102.713 N/R $15,000 Inter-dealer
2009-06-17 3:45pm 2025-Mar 5.000% 101.250 4.803 $15,000 Investor sold
2009-03-25 10:37am 2025-Mar 5.000% 104.516 4.320 $20,000 Investor bought
2009-03-25 9:55am 2025-Mar 5.000% 103.841 4.419 $40,000 Investor bought
2009-03-24 2:42pm 2025-Mar 5.000% 101.496 N/R $60,000 Inter-dealer
2009-03-24 2:42pm 2025-Mar 5.000% 101.496 4.771 $60,000 Investor sold
2009-02-20 11:34am 2025-Mar 5.000% 106.800 4.000 $30,000 Investor bought
2009-02-20 11:22am 2025-Mar 5.000% 105.675 N/R $30,000 Inter-dealer
2009-02-19 2:48pm 2025-Mar 5.000% 104.800 N/R $30,000 Inter-dealer
2009-02-19 12:29pm 2025-Mar 5.000% 106.872 3.990 $10,000 Investor bought
2009-02-19 10:19am 2025-Mar 5.000% 105.872 4.132 $25,000 Investor bought
2009-02-19 9:43am 2025-Mar 5.000% 106.872 3.990 $15,000 Investor bought
2009-02-18 2:43pm 2025-Mar 5.000% 103.702 4.446 $80,000 Investor sold
2009-02-13 10:47am 2025-Mar 5.000% 105.882 4.132 $25,000 Investor bought
2009-02-12 4:21pm 2025-Mar 5.000% 104.256 4.366 $25,000 Investor sold
2009-01-07 10:04am 2025-Mar 5.000% 102.993 4.555 $30,000 Investor bought
2009-01-06 11:24am 2025-Mar 5.000% 101.220 4.816 $30,000 Investor sold
2008-12-15 2:45pm 2025-Mar 5.000% 95.500 5.420 $10,000 Investor sold
2008-12-15 11:10am 2025-Mar 5.000% 94.750 5.493 $10,000 Investor sold
2008-12-15 10:50am 2025-Mar 5.000% 95.125 5.456 $10,000 Investor sold
2008-12-15 10:35am 2025-Mar 5.000% 95.125 5.456 $10,000 Investor sold
2008-12-15 9:55am 2025-Mar 5.000% 95.500 5.420 $10,000 Investor sold
2008-12-15 9:38am 2025-Mar 5.000% 95.500 5.420 $25,000 Investor sold
2008-12-12 2:20pm 2025-Mar 5.000% 92.745 5.690 $75,000 Investor bought
2008-10-27 9:55am 2025-Mar 5.000% 100.000 4.999 $45,000 Investor sold
2008-09-25 3:08pm 2025-Mar 5.000% 105.984 4.150 $55,000 Investor sold
2008-09-10 1:45pm 2025-Mar 5.000% 105.267 N/R $100,000 Inter-dealer
2008-09-10 9:51am 2025-Mar 5.000% 105.630 4.200 $150,000 Investor sold
2008-09-10 9:50am 2025-Mar 5.000% 104.978 4.290 $250,000 Investor bought
2008-08-15 12:22pm 2025-Mar 5.000% 104.083 4.420 $150,000 Investor sold
2008-08-15 11:11am 2025-Mar 5.000% 104.083 4.420 $200,000 Investor sold
2008-08-15 10:08am 2025-Mar 5.000% 104.083 4.420 $100,000 Investor sold
2008-08-15 10:08am 2025-Mar 5.000% 104.083 4.420 $65,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 167 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »