Missouri Municipal Bonds - November 24, 2009
Kansas City Missouri Airport Revenue Amt General Improvement Terminal Improvement A
CUSIP: 484890HT8
| Coupon/Interest Rate: 4.700% |
Maturity Date: 2025-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
9:42am |
2025-Sep |
4.700% |
89.202 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-23 |
9:42am |
2025-Sep |
4.700% |
91.203 |
5.544 |
$5,000 |
Investor bought |
| 2009-11-16 |
2:06pm |
2025-Sep |
4.700% |
83.282 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-16 |
2:06pm |
2025-Sep |
4.700% |
83.282 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-16 |
2:06pm |
2025-Sep |
4.700% |
82.162 |
6.526 |
$5,000 |
Investor sold |
| 2009-11-04 |
9:00am |
2025-Sep |
4.700% |
91.000 |
5.562 |
$10,000 |
Investor bought |
| 2009-11-03 |
3:48pm |
2025-Sep |
4.700% |
88.260 |
5.847 |
$10,000 |
Investor sold |
| 2009-10-26 |
5:26pm |
2025-Sep |
4.700% |
93.610 |
5.300 |
$5,000 |
Investor bought |
| 2009-10-26 |
5:23pm |
2025-Sep |
4.700% |
91.360 |
5.524 |
$5,000 |
Investor sold |
| 2009-10-15 |
1:08pm |
2025-Sep |
4.700% |
93.102 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-15 |
1:08pm |
2025-Sep |
4.700% |
93.102 |
5.350 |
$5,000 |
Investor bought |
| 2009-10-09 |
1:50pm |
2025-Sep |
4.700% |
96.730 |
5.000 |
$5,000 |
Investor bought |
| 2009-10-09 |
1:49pm |
2025-Sep |
4.700% |
96.730 |
5.000 |
$5,000 |
Investor bought |
| 2009-10-09 |
1:47pm |
2025-Sep |
4.700% |
93.480 |
5.312 |
$10,000 |
Investor sold |
| 2009-09-29 |
1:20pm |
2025-Sep |
4.700% |
97.800 |
4.900 |
$10,000 |
Investor bought |
| 2009-09-29 |
1:13pm |
2025-Sep |
4.700% |
94.550 |
5.207 |
$10,000 |
Investor sold |
| 2009-09-28 |
3:21pm |
2025-Sep |
4.700% |
98.421 |
4.843 |
$5,000 |
Investor bought |
| 2009-09-28 |
3:21pm |
2025-Sep |
4.700% |
95.671 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-23 |
2:27pm |
2025-Sep |
4.700% |
89.581 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-23 |
2:27pm |
2025-Sep |
4.700% |
88.781 |
5.787 |
$5,000 |
Investor sold |
| 2009-09-17 |
9:22am |
2025-Sep |
4.700% |
94.620 |
5.200 |
$5,000 |
Investor bought |
| 2009-09-17 |
9:20am |
2025-Sep |
4.700% |
91.370 |
5.520 |
$5,000 |
Investor sold |
| 2009-08-31 |
5:49pm |
2025-Sep |
4.700% |
90.570 |
5.600 |
$5,000 |
Investor bought |
| 2009-08-31 |
5:45pm |
2025-Sep |
4.700% |
87.440 |
5.926 |
$5,000 |
Investor sold |
| 2009-08-26 |
10:56am |
2025-Sep |
4.700% |
89.580 |
5.701 |
$5,000 |
Investor bought |
| 2009-08-25 |
9:36am |
2025-Sep |
4.700% |
89.580 |
5.701 |
$10,000 |
Investor bought |
| 2009-08-25 |
9:34am |
2025-Sep |
4.700% |
86.457 |
6.031 |
$10,000 |
Investor sold |
| 2009-08-24 |
5:42pm |
2025-Sep |
4.700% |
89.580 |
5.701 |
$5,000 |
Investor bought |
| 2009-08-24 |
5:39pm |
2025-Sep |
4.700% |
89.580 |
5.701 |
$15,000 |
Investor bought |
| 2009-08-24 |
5:33pm |
2025-Sep |
4.700% |
87.130 |
5.958 |
$25,000 |
Investor sold |
| 2009-08-14 |
8:00am |
2025-Sep |
4.700% |
88.130 |
5.851 |
$10,000 |
Investor bought |
| 2009-08-13 |
6:10pm |
2025-Sep |
4.700% |
85.022 |
6.185 |
$10,000 |
Investor sold |
| 2009-07-23 |
5:25pm |
2025-Sep |
4.700% |
88.100 |
5.851 |
$10,000 |
Investor bought |
| 2009-07-23 |
5:23pm |
2025-Sep |
4.700% |
85.850 |
6.091 |
$10,000 |
Investor sold |
| 2009-06-26 |
12:35pm |
2025-Sep |
4.700% |
86.190 |
6.050 |
$5,000 |
Investor bought |
| 2009-06-26 |
12:19pm |
2025-Sep |
4.700% |
83.440 |
6.352 |
$5,000 |
Investor sold |
| 2009-06-19 |
4:12pm |
2025-Sep |
4.700% |
88.064 |
5.850 |
$100,000 |
Investor bought |
| 2009-06-19 |
11:57am |
2025-Sep |
4.700% |
85.250 |
6.151 |
$100,000 |
Investor sold |
| 2009-05-22 |
1:18pm |
2025-Sep |
4.700% |
90.960 |
5.551 |
$5,000 |
Investor bought |
| 2009-05-22 |
1:16pm |
2025-Sep |
4.700% |
90.960 |
5.551 |
$15,000 |
Investor bought |
| 2009-05-22 |
1:15pm |
2025-Sep |
4.700% |
87.830 |
5.871 |
$20,000 |
Investor sold |
| 2009-04-30 |
9:37am |
2025-Sep |
4.700% |
90.440 |
5.601 |
$15,000 |
Investor bought |
| 2009-04-30 |
9:32am |
2025-Sep |
4.700% |
87.070 |
5.948 |
$15,000 |
Investor sold |
| 2009-03-05 |
11:35am |
2025-Sep |
4.700% |
82.800 |
6.405 |
$10,000 |
Investor bought |
| 2009-02-23 |
4:31pm |
2025-Sep |
4.700% |
80.630 |
6.650 |
$10,000 |
Investor bought |
| 2009-02-23 |
12:59pm |
2025-Sep |
4.700% |
78.000 |
6.962 |
$10,000 |
Investor sold |
| 2009-02-18 |
10:30am |
2025-Sep |
4.700% |
84.250 |
6.241 |
$10,000 |
Investor bought |
| 2009-02-18 |
10:29am |
2025-Sep |
4.700% |
81.180 |
6.586 |
$10,000 |
Investor sold |
| 2009-02-18 |
8:00am |
2025-Sep |
4.700% |
84.250 |
6.241 |
$5,000 |
Investor bought |
| 2009-02-18 |
8:00am |
2025-Sep |
4.700% |
84.250 |
6.241 |
$5,000 |
Investor bought |
