Missouri Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Kansas City Missouri Airport Revenue Amt General Improvement Terminal Improvement A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 484890HV3
Coupon/Interest Rate: 4.750% Maturity Date: 2027-09-01 Average yield: 5.403
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-07-17 4:51pm 2027-Sep 4.750% 86.562 N/R $15,000 Inter-dealer
2008-07-10 2:28pm 2027-Sep 4.750% 95.187 5.148 $10,000 Investor sold
2008-07-10 2:21pm 2027-Sep 4.750% 94.187 5.234 $15,000 Investor sold
2008-07-10 11:34am 2027-Sep 4.750% 91.187 N/R $25,000 Inter-dealer
2008-07-09 3:58pm 2027-Sep 4.750% 91.121 5.506 $15,000 Investor sold
2008-07-09 3:53pm 2027-Sep 4.750% 91.121 5.506 $10,000 Investor sold
2008-07-08 3:56pm 2027-Sep 4.750% 88.542 5.744 $25,000 Investor bought
2008-07-08 3:56pm 2027-Sep 4.750% 88.542 N/R $25,000 Inter-dealer
2008-06-24 3:00pm 2027-Sep 4.750% 91.172 N/R $20,000 Inter-dealer
2008-06-24 3:00pm 2027-Sep 4.750% 93.423 5.300 $20,000 Investor sold
2008-06-24 12:02pm 2027-Sep 4.750% 86.140 5.973 $15,000 Investor bought
2008-06-24 12:02pm 2027-Sep 4.750% 87.010 N/R $15,000 Inter-dealer
2008-06-18 3:45pm 2027-Sep 4.750% 89.210 N/R $30,000 Inter-dealer
2008-06-18 3:45pm 2027-Sep 4.750% 89.210 5.680 $30,000 Investor bought
2008-06-05 3:14pm 2027-Sep 4.750% 91.216 N/R $10,000 Inter-dealer
2008-06-05 3:14pm 2027-Sep 4.750% 93.444 5.297 $10,000 Investor sold
2008-06-05 2:22pm 2027-Sep 4.750% 89.160 N/R $10,000 Inter-dealer
2008-06-05 2:22pm 2027-Sep 4.750% 88.270 5.767 $10,000 Investor bought
2008-05-29 9:44am 2027-Sep 4.750% 92.272 5.400 $5,000 Investor sold
2008-05-23 11:41am 2027-Sep 4.750% 90.000 5.605 $5,000 Investor bought
2008-05-23 11:41am 2027-Sep 4.750% 90.000 N/R $5,000 Inter-dealer
2008-05-07 11:52am 2027-Sep 4.750% 95.726 N/R $5,000 Inter-dealer
2008-05-07 11:52am 2027-Sep 4.750% 94.000 5.248 $5,000 Investor sold
2008-05-06 11:30am 2027-Sep 4.750% 89.989 5.604 $5,000 Investor bought
2008-05-06 11:29am 2027-Sep 4.750% 90.989 N/R $5,000 Inter-dealer
2008-04-29 11:54am 2027-Sep 4.750% 94.882 N/R $10,000 Inter-dealer
2008-04-29 11:54am 2027-Sep 4.750% 97.332 4.966 $10,000 Investor sold
2008-04-29 11:54am 2027-Sep 4.750% 95.132 N/R $10,000 Inter-dealer
2008-04-28 12:55pm 2027-Sep 4.750% 91.057 5.507 $10,000 Investor bought
2008-04-28 12:54pm 2027-Sep 4.750% 92.057 N/R $10,000 Inter-dealer
2008-04-09 12:53pm 2027-Sep 4.750% 93.400 5.300 $15,000 Investor sold
2008-04-09 12:53pm 2027-Sep 4.750% 92.815 5.350 $10,000 Investor sold
2008-04-09 12:45pm 2027-Sep 4.750% 90.997 N/R $25,000 Inter-dealer
2008-04-09 12:43pm 2027-Sep 4.750% 91.097 N/R $25,000 Inter-dealer
2008-04-09 10:40am 2027-Sep 4.750% 90.997 N/R $25,000 Inter-dealer
2008-04-09 10:39am 2027-Sep 4.750% 91.191 N/R $25,000 Inter-dealer
2008-04-09 10:39am 2027-Sep 4.750% 92.691 5.360 $25,000 Investor sold
2008-04-09 10:39am 2027-Sep 4.750% 91.097 N/R $25,000 Inter-dealer
2008-04-08 9:29am 2027-Sep 4.750% 90.000 N/R $50,000 Inter-dealer
2008-04-04 4:31pm 2027-Sep 4.750% 86.048 5.974 $50,000 Investor bought
2008-04-04 4:31pm 2027-Sep 4.750% 86.148 N/R $50,000 Inter-dealer
2008-04-04 4:26pm 2027-Sep 4.750% 86.398 N/R $50,000 Inter-dealer
2008-03-26 11:45am 2027-Sep 4.750% 94.804 5.177 $5,000 Investor sold
2008-03-26 10:24am 2027-Sep 4.750% 92.804 N/R $5,000 Inter-dealer
2008-03-25 4:24pm 2027-Sep 4.750% 85.290 6.047 $5,000 Investor bought
2008-03-25 4:22pm 2027-Sep 4.750% 86.150 N/R $5,000 Inter-dealer
2008-03-11 2:50pm 2027-Sep 4.750% 93.040 5.329 $5,000 Investor sold
2008-03-10 5:17pm 2027-Sep 4.750% 88.250 5.762 $25,000 Investor sold
2008-03-10 5:07pm 2027-Sep 4.750% 93.040 5.329 $10,000 Investor sold
2008-03-10 4:55pm 2027-Sep 4.750% 89.540 5.642 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 10 - 498 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »