Missouri Municipal Bonds - November 20, 2009
Kansas City Missouri Industrial Development Authority Refunding And Improvement Kingswood Pj Series A
CUSIP: 48503PAC9
| Coupon/Interest Rate: 5.800% |
Maturity Date: 2017-11-15 |
Average yield: 6.000 |
| Trades today: 1 |
Dollar volume: $10,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
9:06am |
2017-Nov |
5.800% |
98.745 |
6.000 |
$10,000 |
Investor bought |
| 2009-11-19 |
4:01pm |
2017-Nov |
5.800% |
98.744 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-19 |
4:01pm |
2017-Nov |
5.800% |
98.941 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-19 |
4:01pm |
2017-Nov |
5.800% |
100.241 |
5.541 |
$5,000 |
Investor bought |
| 2009-11-18 |
4:38pm |
2017-Nov |
5.800% |
98.744 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-18 |
4:38pm |
2017-Nov |
5.800% |
99.941 |
5.809 |
$25,000 |
Investor bought |
| 2009-11-18 |
4:38pm |
2017-Nov |
5.800% |
98.941 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-18 |
11:37am |
2017-Nov |
5.800% |
98.744 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-18 |
11:37am |
2017-Nov |
5.800% |
98.744 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-18 |
11:37am |
2017-Nov |
5.800% |
99.744 |
5.840 |
$30,000 |
Investor bought |
| 2009-11-13 |
8:04am |
2017-Nov |
5.800% |
98.744 |
6.000 |
$90,000 |
Investor bought |
| 2009-11-12 |
4:43pm |
2017-Nov |
5.800% |
95.688 |
6.500 |
$140,000 |
Investor sold |
| 2009-11-12 |
4:42pm |
2017-Nov |
5.800% |
95.688 |
6.500 |
$70,000 |
Investor sold |
| 2009-11-10 |
12:45pm |
2017-Nov |
5.800% |
95.687 |
6.500 |
$20,000 |
Investor sold |
| 2009-11-10 |
12:44pm |
2017-Nov |
5.800% |
95.687 |
6.500 |
$45,000 |
Investor sold |
| 2009-11-10 |
12:22pm |
2017-Nov |
5.800% |
98.743 |
6.000 |
$20,000 |
Investor bought |
| 2009-11-10 |
11:47am |
2017-Nov |
5.800% |
98.743 |
6.000 |
$25,000 |
Investor bought |
| 2009-11-10 |
11:17am |
2017-Nov |
5.800% |
98.743 |
6.000 |
$20,000 |
Investor bought |
| 2009-11-10 |
8:01am |
2017-Nov |
5.800% |
98.743 |
6.000 |
$25,000 |
Investor bought |
| 2009-11-09 |
12:14pm |
2017-Nov |
5.800% |
95.683 |
6.500 |
$80,000 |
Investor sold |
| 2009-11-09 |
12:14pm |
2017-Nov |
5.800% |
95.683 |
6.500 |
$45,000 |
Investor sold |
| 2009-11-09 |
11:10am |
2017-Nov |
5.800% |
96.000 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-09 |
11:09am |
2017-Nov |
5.800% |
96.625 |
6.344 |
$100,000 |
Investor bought |
| 2009-11-06 |
12:01pm |
2017-Nov |
5.800% |
96.750 |
6.323 |
$100,000 |
Investor bought |
| 2009-11-06 |
11:58am |
2017-Nov |
5.800% |
96.034 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
11:35am |
2017-Nov |
5.800% |
98.742 |
6.000 |
$50,000 |
Investor bought |
| 2009-11-06 |
11:29am |
2017-Nov |
5.800% |
95.682 |
6.500 |
$80,000 |
Investor sold |
| 2009-11-06 |
11:28am |
2017-Nov |
5.800% |
95.682 |
6.500 |
$170,000 |
Investor sold |
| 2009-11-06 |
10:34am |
2017-Nov |
5.800% |
98.742 |
6.000 |
$10,000 |
Investor bought |
| 2009-11-06 |
10:33am |
2017-Nov |
5.800% |
98.742 |
6.000 |
$25,000 |
Investor bought |
| 2009-11-06 |
10:33am |
2017-Nov |
5.800% |
98.742 |
6.000 |
$20,000 |
Investor bought |
| 2009-11-06 |
10:32am |
2017-Nov |
5.800% |
98.742 |
6.000 |
$20,000 |
Investor bought |
| 2009-11-06 |
10:31am |
2017-Nov |
5.800% |
98.742 |
6.000 |
$30,000 |
Investor bought |
| 2009-11-05 |
5:09pm |
2017-Nov |
5.800% |
98.741 |
6.000 |
$10,000 |
Investor bought |
| 2009-10-30 |
10:14am |
2017-Nov |
5.800% |
98.737 |
6.000 |
$10,000 |
Investor bought |
| 2009-10-29 |
3:20pm |
2017-Nov |
5.800% |
95.669 |
6.500 |
$65,000 |
Investor sold |
| 2009-10-28 |
3:18pm |
2017-Nov |
5.800% |
95.668 |
6.500 |
$35,000 |
Investor sold |
| 2009-10-28 |
1:50pm |
2017-Nov |
5.800% |
98.736 |
6.000 |
$20,000 |
Investor bought |
| 2009-10-28 |
12:48pm |
2017-Nov |
5.800% |
98.736 |
6.000 |
$10,000 |
Investor bought |
| 2009-10-28 |
11:57am |
2017-Nov |
5.800% |
98.736 |
6.000 |
$25,000 |
Investor bought |
| 2009-10-27 |
12:07pm |
2017-Nov |
5.800% |
98.735 |
6.000 |
$10,000 |
Investor bought |
| 2009-10-27 |
11:00am |
2017-Nov |
5.800% |
98.735 |
6.000 |
$10,000 |
Investor bought |
| 2009-10-27 |
9:03am |
2017-Nov |
5.800% |
98.735 |
6.000 |
$10,000 |
Investor bought |
| 2009-10-26 |
4:11pm |
2017-Nov |
5.800% |
98.734 |
6.000 |
$10,000 |
Investor bought |
| 2009-10-26 |
3:53pm |
2017-Nov |
5.800% |
98.734 |
6.000 |
$5,000 |
Investor bought |
| 2009-10-26 |
1:02pm |
2017-Nov |
5.800% |
98.734 |
6.000 |
$20,000 |
Investor bought |
| 2009-10-26 |
9:52am |
2017-Nov |
5.800% |
98.734 |
6.000 |
$10,000 |
Investor bought |
| 2009-10-26 |
8:29am |
2017-Nov |
5.800% |
98.734 |
6.000 |
$25,000 |
Investor bought |
| 2009-10-26 |
8:28am |
2017-Nov |
5.800% |
98.734 |
6.000 |
$10,000 |
Investor bought |
| 2009-10-26 |
8:28am |
2017-Nov |
5.800% |
98.734 |
6.000 |
$100,000 |
Investor bought |
