Missouri Municipal Bonds - November 6, 2009
Kansas City Missouri Metropolitan Community Refunding Improvement Leasehold Junior College
CUSIP: 485041GJ0
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2025-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-05 |
5:52pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor bought |
| 2009-11-05 |
5:17pm |
2025-Jul |
4.250% |
96.500 |
4.565 |
$10,000 |
Investor sold |
| 2009-10-28 |
5:05pm |
2025-Jul |
4.250% |
100.280 |
4.200 |
$10,000 |
Investor bought |
| 2009-10-28 |
10:45am |
2025-Jul |
4.250% |
100.280 |
4.200 |
$5,000 |
Investor bought |
| 2009-10-27 |
3:33pm |
2025-Jul |
4.250% |
96.780 |
4.538 |
$15,000 |
Investor sold |
| 2009-09-09 |
2:34pm |
2025-Jul |
4.250% |
100.580 |
4.150 |
$15,000 |
Investor bought |
| 2009-09-09 |
1:42pm |
2025-Jul |
4.250% |
97.080 |
4.510 |
$15,000 |
Investor sold |
| 2009-08-13 |
12:52pm |
2025-Jul |
4.250% |
99.000 |
4.337 |
$10,000 |
Investor bought |
| 2009-08-12 |
3:02pm |
2025-Jul |
4.250% |
95.122 |
4.689 |
$10,000 |
Investor sold |
| 2009-08-04 |
2:06pm |
2025-Jul |
4.250% |
97.178 |
4.500 |
$5,000 |
Investor bought |
| 2009-07-31 |
1:29pm |
2025-Jul |
4.250% |
93.938 |
4.799 |
$5,000 |
Investor sold |
| 2009-07-06 |
8:00am |
2025-Jul |
4.250% |
96.160 |
4.592 |
$10,000 |
Investor bought |
| 2009-07-02 |
4:49pm |
2025-Jul |
4.250% |
96.160 |
4.592 |
$10,000 |
Investor bought |
| 2009-07-02 |
4:30pm |
2025-Jul |
4.250% |
96.160 |
4.592 |
$5,000 |
Investor bought |
| 2009-07-02 |
4:02pm |
2025-Jul |
4.250% |
93.910 |
4.800 |
$25,000 |
Investor sold |
| 2009-05-29 |
8:00am |
2025-Jul |
4.250% |
97.250 |
4.492 |
$5,000 |
Investor bought |
| 2009-05-29 |
8:00am |
2025-Jul |
4.250% |
97.250 |
4.492 |
$10,000 |
Investor bought |
| 2009-05-28 |
5:41pm |
2025-Jul |
4.250% |
95.000 |
4.696 |
$15,000 |
Investor sold |
| 2009-05-13 |
9:36am |
2025-Jul |
4.250% |
97.175 |
4.498 |
$5,000 |
Investor bought |
| 2009-05-13 |
9:15am |
2025-Jul |
4.250% |
96.675 |
4.543 |
$50,000 |
Investor bought |
| 2009-05-12 |
10:37am |
2025-Jul |
4.250% |
93.852 |
4.802 |
$55,000 |
Investor sold |
| 2009-05-11 |
9:07am |
2025-Jul |
4.250% |
96.149 |
4.590 |
$10,000 |
Investor bought |
| 2009-05-08 |
12:49pm |
2025-Jul |
4.250% |
94.900 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-08 |
12:49pm |
2025-Jul |
4.250% |
93.951 |
4.792 |
$10,000 |
Investor sold |
| 2009-04-28 |
4:11pm |
2025-Jul |
4.250% |
97.140 |
4.500 |
$15,000 |
Investor bought |
| 2009-04-28 |
2:35pm |
2025-Jul |
4.250% |
97.140 |
4.500 |
$10,000 |
Investor bought |
| 2009-04-28 |
2:27pm |
2025-Jul |
4.250% |
94.890 |
4.704 |
$25,000 |
Investor sold |
| 2009-03-10 |
3:24pm |
2025-Jul |
4.250% |
93.767 |
4.805 |
$10,000 |
Investor bought |
| 2009-03-10 |
3:24pm |
2025-Jul |
4.250% |
91.700 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-09 |
12:16pm |
2025-Jul |
4.250% |
89.477 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-09 |
11:16am |
2025-Jul |
4.250% |
89.727 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-09 |
10:17am |
2025-Jul |
4.250% |
95.450 |
4.651 |
$5,000 |
Investor bought |
| 2009-03-04 |
1:39pm |
2025-Jul |
4.250% |
88.809 |
5.281 |
$10,000 |
Investor sold |
| 2009-03-04 |
10:49am |
2025-Jul |
4.250% |
95.450 |
4.651 |
$10,000 |
Investor bought |
| 2009-03-03 |
5:04pm |
2025-Jul |
4.250% |
93.200 |
4.858 |
$15,000 |
Investor sold |
| 2009-02-25 |
10:40am |
2025-Jul |
4.250% |
95.932 |
4.607 |
$20,000 |
Investor bought |
| 2009-02-25 |
10:40am |
2025-Jul |
4.250% |
93.816 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-25 |
8:51am |
2025-Jul |
4.250% |
90.389 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-25 |
8:51am |
2025-Jul |
4.250% |
90.639 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-24 |
12:01pm |
2025-Jul |
4.250% |
96.561 |
4.550 |
$50,000 |
Investor bought |
| 2009-02-24 |
10:27am |
2025-Jul |
4.250% |
92.127 |
4.958 |
$15,000 |
Investor bought |
| 2009-02-23 |
3:57pm |
2025-Jul |
4.250% |
89.620 |
5.200 |
$35,000 |
Investor sold |
| 2009-02-23 |
11:29am |
2025-Jul |
4.250% |
92.854 |
4.889 |
$50,000 |
Investor sold |
| 2008-12-23 |
3:33pm |
2025-Jul |
4.250% |
87.040 |
5.451 |
$20,000 |
Investor sold |
| 2008-12-23 |
3:17pm |
2025-Jul |
4.250% |
84.540 |
5.708 |
$20,000 |
Investor bought |
| 2008-12-03 |
2:50pm |
2025-Jul |
4.250% |
84.580 |
5.701 |
$20,000 |
Investor sold |
| 2008-12-03 |
2:47pm |
2025-Jul |
4.250% |
82.580 |
5.913 |
$20,000 |
Investor bought |
| 2008-11-21 |
12:19pm |
2025-Jul |
4.250% |
86.010 |
5.550 |
$5,000 |
Investor sold |
| 2008-11-21 |
12:01pm |
2025-Jul |
4.250% |
82.680 |
5.900 |
$5,000 |
Investor bought |
| 2008-11-12 |
4:31pm |
2025-Jul |
4.250% |
85.680 |
5.583 |
$10,000 |
Investor sold |
