Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Kansas City Missouri Metropolitan Community Colleges Building Corporation Revenue Refunding Improvement Leasehold Junior College

S&P Rating: Login to view »
CUSIP: 485041GJ0
Coupon/Interest Rate: 4.250% Maturity Date: 2025-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-11-06 2:36pm 2025-Jul 4.250% 100.000 4.249 $25,000 Investor sold
2006-11-06 12:01am 2025-Jul 4.250% 100.580 4.176 $30,000 Investor sold
2006-10-31 1:40pm 2025-Jul 4.250% 97.977 N/R $7,000,000+ Inter-dealer
2006-11-06 12:09pm 2025-Jul 4.250% 100.580 4.176 $10,000 Investor sold
2006-10-31 2:08pm 2025-Jul 4.250% 98.500 N/R $250,000 Inter-dealer
2006-11-06 12:02pm 2025-Jul 4.250% 100.580 4.176 $5,000 Investor sold
2006-10-31 2:09pm 2025-Jul 4.250% 98.315 N/R $250,000 Inter-dealer
2006-11-06 11:32am 2025-Jul 4.250% 100.580 4.176 $20,000 Investor sold
2006-10-31 2:09pm 2025-Jul 4.250% 98.375 N/R $250,000 Inter-dealer
2006-11-06 12:00pm 2025-Jul 4.250% 100.580 4.176 $20,000 Investor sold
2006-10-31 2:44pm 2025-Jul 4.250% 100.000 4.249 $5,000 Investor sold
2006-11-06 12:58pm 2025-Jul 4.250% 100.000 4.249 $10,000 Investor sold
2006-10-31 2:29pm 2025-Jul 4.250% 100.380 4.201 $5,000 Investor sold
2009-10-28 5:05pm 2025-Jul 4.250% 100.280 4.200 $10,000 Investor bought
2006-11-06 10:39am 2025-Jul 4.250% 100.580 4.176 $35,000 Investor sold
2006-10-31 2:40pm 2025-Jul 4.250% 100.380 4.201 $10,000 Investor sold
2006-11-06 10:14am 2025-Jul 4.250% 100.580 4.176 $10,000 Investor sold
2006-10-31 2:34pm 2025-Jul 4.250% 100.000 4.249 $5,000 Investor sold
2006-11-06 11:07am 2025-Jul 4.250% 100.000 4.249 $20,000 Investor sold
2006-10-31 2:27pm 2025-Jul 4.250% 99.875 4.259 $40,000 Investor sold
2008-08-21 12:33pm 2025-Jul 4.250% 97.047 4.502 $5,000 Investor sold
2006-11-06 10:30am 2025-Jul 4.250% 100.580 4.176 $30,000 Investor sold
2006-10-31 2:43pm 2025-Jul 4.250% 100.000 4.249 $5,000 Investor sold
2008-08-21 12:29pm 2025-Jul 4.250% 94.546 N/R $10,000 Inter-dealer
2006-11-06 12:28pm 2025-Jul 4.250% 100.200 4.224 $20,000 Investor sold
2006-10-31 2:42pm 2025-Jul 4.250% 100.000 4.249 $5,000 Investor sold
2009-08-12 3:02pm 2025-Jul 4.250% 95.122 4.689 $10,000 Investor sold
2008-08-21 12:29pm 2025-Jul 4.250% 94.796 N/R $10,000 Inter-dealer
2006-11-17 5:04pm 2025-Jul 4.250% 100.000 4.250 $20,000 Investor sold
2006-11-06 12:03pm 2025-Jul 4.250% 100.580 4.176 $5,000 Investor sold
2006-10-31 2:16pm 2025-Jul 4.250% 98.575 N/R $250,000 Inter-dealer
2008-08-21 12:33pm 2025-Jul 4.250% 97.047 4.502 $5,000 Investor sold
2006-11-17 10:34am 2025-Jul 4.250% 100.770 4.152 $20,000 Investor sold
2006-11-06 3:06pm 2025-Jul 4.250% 100.580 4.176 $35,000 Investor sold
2006-10-31 1:32pm 2025-Jul 4.250% 97.977 4.410 $250,000 Investor sold
2006-11-17 12:02pm 2025-Jul 4.250% 100.770 4.152 $5,000 Investor sold
2006-11-06 1:54pm 2025-Jul 4.250% 100.580 4.176 $20,000 Investor sold
2006-10-31 1:32pm 2025-Jul 4.250% 97.977 4.410 $100,000 Investor sold
2009-09-09 1:42pm 2025-Jul 4.250% 97.080 4.510 $15,000 Investor sold
2006-11-17 9:33am 2025-Jul 4.250% 99.250 N/R $50,000 Inter-dealer
2006-11-06 2:44pm 2025-Jul 4.250% 100.000 4.249 $10,000 Investor sold
2006-10-31 1:32pm 2025-Jul 4.250% 97.977 4.410 $250,000 Investor sold
2008-11-21 12:01pm 2025-Jul 4.250% 82.680 5.900 $5,000 Investor bought
2009-04-28 4:11pm 2025-Jul 4.250% 97.140 4.500 $15,000 Investor bought
2006-11-17 9:33am 2025-Jul 4.250% 101.998 3.997 $50,000 Investor sold
2006-11-06 3:01pm 2025-Jul 4.250% 99.750 4.269 $10,000 Investor sold
2006-10-31 1:32pm 2025-Jul 4.250% 97.977 4.410 $100,000 Investor sold
2008-11-21 12:19pm 2025-Jul 4.250% 86.010 5.550 $5,000 Investor sold
2009-02-25 10:40am 2025-Jul 4.250% 95.932 4.607 $20,000 Investor bought
2006-11-17 3:06pm 2025-Jul 4.250% 100.000 4.250 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 589 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »