Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Kansas City Missouri Metropolitan Community Colleges Building Corporation Revenue Refunding Improvement Leasehold Junior College

S&P Rating: Login to view »
CUSIP: 485041GJ0
Coupon/Interest Rate: 4.250% Maturity Date: 2025-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-22 4:59pm 2025-Jul 4.250% 77.110 6.521 $10,000 Investor bought
2008-10-21 11:18am 2025-Jul 4.250% 77.280 6.500 $5,000 Investor bought
2008-10-09 10:45am 2025-Jul 4.250% 78.440 6.363 $30,000 Investor bought
2008-10-22 5:01pm 2025-Jul 4.250% 79.010 6.301 $10,000 Investor sold
2008-10-21 11:34am 2025-Jul 4.250% 79.180 6.281 $5,000 Investor sold
2008-11-10 2:46pm 2025-Jul 4.250% 80.309 6.158 $10,000 Investor bought
2008-10-09 10:59am 2025-Jul 4.250% 81.680 6.001 $10,000 Investor sold
2008-10-09 11:02am 2025-Jul 4.250% 81.680 6.001 $20,000 Investor sold
2008-11-05 2:57pm 2025-Jul 4.250% 82.170 5.952 $10,000 Investor bought
2008-12-03 2:47pm 2025-Jul 4.250% 82.580 5.913 $20,000 Investor bought
2008-11-21 12:01pm 2025-Jul 4.250% 82.680 5.900 $5,000 Investor bought
2008-11-12 3:06pm 2025-Jul 4.250% 82.850 5.880 $10,000 Investor bought
2008-11-12 8:00am 2025-Jul 4.250% 83.120 5.851 $10,000 Investor sold
2008-12-23 3:17pm 2025-Jul 4.250% 84.540 5.708 $20,000 Investor bought
2008-12-03 2:50pm 2025-Jul 4.250% 84.580 5.701 $20,000 Investor sold
2008-11-05 3:08pm 2025-Jul 4.250% 85.500 5.600 $10,000 Investor sold
2008-11-12 4:31pm 2025-Jul 4.250% 85.680 5.583 $10,000 Investor sold
2008-11-21 12:19pm 2025-Jul 4.250% 86.010 5.550 $5,000 Investor sold
2008-12-23 3:33pm 2025-Jul 4.250% 87.040 5.451 $20,000 Investor sold
2008-06-24 3:22pm 2025-Jul 4.250% 87.960 5.336 $15,000 Investor bought
2009-11-16 11:35am 2025-Jul 4.250% 88.168 5.379 $10,000 Investor sold
2009-11-16 11:35am 2025-Jul 4.250% 88.267 N/R $10,000 Inter-dealer
2008-01-31 4:10pm 2025-Jul 4.250% 88.465 5.270 $10,000 Investor bought
2008-06-27 11:18am 2025-Jul 4.250% 88.482 N/R $15,000 Inter-dealer
2008-06-27 11:18am 2025-Jul 4.250% 88.732 N/R $15,000 Inter-dealer
2009-03-04 1:39pm 2025-Jul 4.250% 88.809 5.281 $10,000 Investor sold
2008-03-28 2:55pm 2025-Jul 4.250% 88.970 5.228 $55,000 Investor bought
2008-01-31 4:09pm 2025-Jul 4.250% 89.355 N/R $10,000 Inter-dealer
2009-03-09 12:16pm 2025-Jul 4.250% 89.477 N/R $10,000 Inter-dealer
2009-02-23 3:57pm 2025-Jul 4.250% 89.620 5.200 $35,000 Investor sold
2009-03-09 11:16am 2025-Jul 4.250% 89.727 N/R $10,000 Inter-dealer
2008-08-04 10:59am 2025-Jul 4.250% 90.280 N/R $10,000 Inter-dealer
2008-08-04 11:00am 2025-Jul 4.250% 90.280 5.116 $10,000 Investor bought
2008-03-28 4:31pm 2025-Jul 4.250% 90.345 N/R $55,000 Inter-dealer
2009-02-25 8:51am 2025-Jul 4.250% 90.389 N/R $20,000 Inter-dealer
2008-06-27 11:22am 2025-Jul 4.250% 90.560 N/R $15,000 Inter-dealer
2008-03-28 4:01pm 2025-Jul 4.250% 90.595 N/R $55,000 Inter-dealer
2009-02-25 8:51am 2025-Jul 4.250% 90.639 N/R $20,000 Inter-dealer
2008-04-01 3:14pm 2025-Jul 4.250% 90.731 N/R $55,000 Inter-dealer
2008-04-01 3:11pm 2025-Jul 4.250% 90.856 N/R $55,000 Inter-dealer
2008-04-01 3:11pm 2025-Jul 4.250% 90.856 N/R $55,000 Inter-dealer
2009-03-10 3:24pm 2025-Jul 4.250% 91.700 N/R $10,000 Inter-dealer
2009-02-24 10:27am 2025-Jul 4.250% 92.127 4.958 $15,000 Investor bought
2008-04-01 3:13pm 2025-Jul 4.250% 92.673 4.883 $55,000 Investor sold
2009-02-23 11:29am 2025-Jul 4.250% 92.854 4.889 $50,000 Investor sold
2008-02-01 9:22am 2025-Jul 4.250% 92.997 N/R $10,000 Inter-dealer
2007-08-24 5:51pm 2025-Jul 4.250% 93.170 4.825 $5,000 Investor bought
2009-03-03 5:04pm 2025-Jul 4.250% 93.200 4.858 $15,000 Investor sold
2007-06-11 3:51pm 2025-Jul 4.250% 93.430 4.798 $20,000 Investor bought
2007-06-11 1:38pm 2025-Jul 4.250% 93.430 4.798 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 589 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »