Missouri Municipal Bonds - November 20, 2009
Kansas City Missouri Metropolitan Community Colleges Building Corporation Revenue Refunding Improvement Leasehold Junior College
CUSIP: 485041GJ0
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2025-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2006-11-06 |
12:01am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$30,000 |
Investor sold |
| 2008-11-12 |
8:00am |
2025-Jul |
4.250% |
83.120 |
5.851 |
$10,000 |
Investor sold |
| 2006-11-28 |
8:00am |
2025-Jul |
4.250% |
100.770 |
4.151 |
$5,000 |
Investor sold |
| 2009-05-29 |
8:00am |
2025-Jul |
4.250% |
97.250 |
4.492 |
$10,000 |
Investor bought |
| 2009-05-29 |
8:00am |
2025-Jul |
4.250% |
97.250 |
4.492 |
$5,000 |
Investor bought |
| 2009-07-06 |
8:00am |
2025-Jul |
4.250% |
96.160 |
4.592 |
$10,000 |
Investor bought |
| 2009-02-25 |
8:51am |
2025-Jul |
4.250% |
90.639 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-25 |
8:51am |
2025-Jul |
4.250% |
90.389 |
N/R |
$20,000 |
Inter-dealer |
| 2006-11-02 |
8:57am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$35,000 |
Investor sold |
| 2006-11-07 |
8:59am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-07 |
9:01am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2009-05-11 |
9:07am |
2025-Jul |
4.250% |
96.149 |
4.590 |
$10,000 |
Investor bought |
| 2006-11-15 |
9:09am |
2025-Jul |
4.250% |
98.695 |
N/R |
$880,000 |
Inter-dealer |
| 2006-11-02 |
9:10am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor sold |
| 2006-11-15 |
9:12am |
2025-Jul |
4.250% |
98.770 |
N/R |
$880,000 |
Inter-dealer |
| 2009-11-18 |
9:13am |
2025-Jul |
4.250% |
94.029 |
N/R |
$10,000 |
Inter-dealer |
| 2009-05-13 |
9:15am |
2025-Jul |
4.250% |
96.675 |
4.543 |
$50,000 |
Investor bought |
| 2006-11-03 |
9:16am |
2025-Jul |
4.250% |
100.800 |
4.148 |
$10,000 |
Investor sold |
| 2006-11-03 |
9:17am |
2025-Jul |
4.250% |
100.800 |
4.148 |
$10,000 |
Investor sold |
| 2008-02-01 |
9:22am |
2025-Jul |
4.250% |
92.997 |
N/R |
$10,000 |
Inter-dealer |
| 2006-11-02 |
9:30am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$15,000 |
Investor sold |
| 2006-11-17 |
9:33am |
2025-Jul |
4.250% |
99.250 |
N/R |
$50,000 |
Inter-dealer |
| 2006-11-17 |
9:33am |
2025-Jul |
4.250% |
101.998 |
3.997 |
$50,000 |
Investor sold |
| 2009-05-13 |
9:36am |
2025-Jul |
4.250% |
97.175 |
4.498 |
$5,000 |
Investor bought |
| 2006-11-02 |
9:37am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-09 |
9:38am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor sold |
| 2006-11-09 |
9:38am |
2025-Jul |
4.250% |
98.700 |
N/R |
$10,000 |
Inter-dealer |
| 2006-11-09 |
9:38am |
2025-Jul |
4.250% |
98.750 |
N/R |
$10,000 |
Inter-dealer |
| 2006-11-02 |
9:39am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
| 2006-11-01 |
9:42am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$35,000 |
Investor sold |
| 2006-11-02 |
9:44am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-07 |
9:45am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$25,000 |
Investor sold |
| 2006-11-07 |
9:45am |
2025-Jul |
4.250% |
98.750 |
N/R |
$25,000 |
Inter-dealer |
| 2006-11-07 |
9:45am |
2025-Jul |
4.250% |
98.700 |
N/R |
$25,000 |
Inter-dealer |
| 2007-11-28 |
9:45am |
2025-Jul |
4.250% |
98.170 |
4.400 |
$15,000 |
Investor sold |
| 2006-11-01 |
9:45am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$5,000 |
Investor sold |
| 2006-11-07 |
9:46am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$5,000 |
Investor sold |
| 2006-11-03 |
9:46am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$50,000 |
Investor sold |
| 2006-11-02 |
9:47am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-28 |
9:47am |
2025-Jul |
4.250% |
100.000 |
4.250 |
$50,000 |
Investor sold |
| 2007-10-01 |
9:47am |
2025-Jul |
4.250% |
96.960 |
4.500 |
$5,000 |
Investor sold |
| 2006-11-01 |
9:52am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2007-11-28 |
9:53am |
2025-Jul |
4.250% |
98.170 |
4.400 |
$5,000 |
Investor sold |
| 2006-11-01 |
9:53am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-20 |
9:54am |
2025-Jul |
4.250% |
100.770 |
4.151 |
$10,000 |
Investor sold |
| 2006-11-02 |
9:54am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
9:56am |
2025-Jul |
4.250% |
99.800 |
4.265 |
$5,000 |
Investor sold |
| 2006-11-02 |
9:58am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$25,000 |
Investor sold |
| 2006-11-03 |
9:59am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
| 2006-11-03 |
9:59am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
