Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Kansas City Missouri Metropolitan Community Colleges Building Corporation Revenue Refunding Improvement Leasehold Junior College

S&P Rating: Login to view »
CUSIP: 485041GJ0
Coupon/Interest Rate: 4.250% Maturity Date: 2025-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-10-31 1:40pm 2025-Jul 4.250% 97.977 N/R $7,000,000+ Inter-dealer
2006-10-31 2:08pm 2025-Jul 4.250% 98.500 N/R $250,000 Inter-dealer
2006-10-31 2:09pm 2025-Jul 4.250% 98.315 N/R $250,000 Inter-dealer
2006-10-31 2:09pm 2025-Jul 4.250% 98.375 N/R $250,000 Inter-dealer
2008-08-21 12:29pm 2025-Jul 4.250% 94.546 N/R $10,000 Inter-dealer
2008-08-21 12:29pm 2025-Jul 4.250% 94.796 N/R $10,000 Inter-dealer
2006-10-31 2:16pm 2025-Jul 4.250% 98.575 N/R $250,000 Inter-dealer
2006-11-17 9:33am 2025-Jul 4.250% 99.250 N/R $50,000 Inter-dealer
2009-02-25 10:40am 2025-Jul 4.250% 93.816 N/R $20,000 Inter-dealer
2008-08-04 10:59am 2025-Jul 4.250% 90.280 N/R $10,000 Inter-dealer
2006-11-15 9:09am 2025-Jul 4.250% 98.695 N/R $880,000 Inter-dealer
2006-11-15 9:12am 2025-Jul 4.250% 98.770 N/R $880,000 Inter-dealer
2006-11-02 10:42am 2025-Jul 4.250% 98.800 N/R $20,000 Inter-dealer
2006-11-02 11:40am 2025-Jul 4.250% 99.359 N/R $350,000 Inter-dealer
2006-11-02 1:36pm 2025-Jul 4.250% 98.375 N/R $45,000 Inter-dealer
2008-03-28 4:01pm 2025-Jul 4.250% 90.595 N/R $55,000 Inter-dealer
2008-03-28 4:31pm 2025-Jul 4.250% 90.345 N/R $55,000 Inter-dealer
2006-11-02 11:45am 2025-Jul 4.250% 99.299 N/R $350,000 Inter-dealer
2008-06-27 11:18am 2025-Jul 4.250% 88.482 N/R $15,000 Inter-dealer
2008-06-27 11:22am 2025-Jul 4.250% 90.560 N/R $15,000 Inter-dealer
2008-06-27 11:18am 2025-Jul 4.250% 88.732 N/R $15,000 Inter-dealer
2006-11-02 1:34pm 2025-Jul 4.250% 98.500 N/R $45,000 Inter-dealer
2006-11-02 12:42pm 2025-Jul 4.250% 98.800 N/R $20,000 Inter-dealer
2006-11-10 12:05pm 2025-Jul 4.250% 98.700 N/R $15,000 Inter-dealer
2006-11-08 2:46pm 2025-Jul 4.250% 98.750 N/R $10,000 Inter-dealer
2006-11-08 2:46pm 2025-Jul 4.250% 98.700 N/R $10,000 Inter-dealer
2006-11-08 3:50pm 2025-Jul 4.250% 98.700 N/R $30,000 Inter-dealer
2006-11-08 3:50pm 2025-Jul 4.250% 98.750 N/R $30,000 Inter-dealer
2009-03-09 11:16am 2025-Jul 4.250% 89.727 N/R $10,000 Inter-dealer
2006-11-08 3:18pm 2025-Jul 4.250% 98.750 N/R $40,000 Inter-dealer
2006-11-08 3:18pm 2025-Jul 4.250% 98.700 N/R $40,000 Inter-dealer
2006-11-08 3:05pm 2025-Jul 4.250% 98.750 N/R $20,000 Inter-dealer
2006-11-08 3:05pm 2025-Jul 4.250% 98.700 N/R $20,000 Inter-dealer
2009-05-08 12:49pm 2025-Jul 4.250% 94.900 N/R $10,000 Inter-dealer
2006-11-07 9:45am 2025-Jul 4.250% 98.750 N/R $25,000 Inter-dealer
2006-11-07 9:45am 2025-Jul 4.250% 98.700 N/R $25,000 Inter-dealer
2006-11-03 12:30pm 2025-Jul 4.250% 98.100 N/R $400,000 Inter-dealer
2009-03-10 3:24pm 2025-Jul 4.250% 91.700 N/R $10,000 Inter-dealer
2006-11-01 3:49pm 2025-Jul 4.250% 98.875 N/R $145,000 Inter-dealer
2006-11-03 12:27pm 2025-Jul 4.250% 98.200 N/R $400,000 Inter-dealer
2008-04-01 3:11pm 2025-Jul 4.250% 90.856 N/R $55,000 Inter-dealer
2009-11-18 9:13am 2025-Jul 4.250% 94.029 N/R $10,000 Inter-dealer
2008-04-01 3:11pm 2025-Jul 4.250% 90.856 N/R $55,000 Inter-dealer
2008-02-14 11:31am 2025-Jul 4.250% 94.444 N/R $10,000 Inter-dealer
2008-04-01 3:14pm 2025-Jul 4.250% 90.731 N/R $55,000 Inter-dealer
2008-02-14 3:52pm 2025-Jul 4.250% 95.265 N/R $10,000 Inter-dealer
2009-02-25 8:51am 2025-Jul 4.250% 90.389 N/R $20,000 Inter-dealer
2008-02-14 3:49pm 2025-Jul 4.250% 95.515 N/R $10,000 Inter-dealer
2009-02-25 8:51am 2025-Jul 4.250% 90.639 N/R $20,000 Inter-dealer
2006-11-01 3:31pm 2025-Jul 4.250% 98.800 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 589 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »