Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Kansas City Missouri Metropolitan Community Colleges Building Corporation Revenue Refunding Improvement Leasehold Junior College

S&P Rating: Login to view »
CUSIP: 485041GJ0
Coupon/Interest Rate: 4.250% Maturity Date: 2025-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-10-01 12:20pm 2025-Jul 4.250% 96.960 4.500 $5,000 Investor sold
2007-10-01 9:47am 2025-Jul 4.250% 96.960 4.500 $5,000 Investor sold
2007-09-28 5:28pm 2025-Jul 4.250% 93.460 4.801 $10,000 Investor bought
2007-08-27 12:38pm 2025-Jul 4.250% 95.670 4.608 $5,000 Investor sold
2007-08-24 5:51pm 2025-Jul 4.250% 93.170 4.825 $5,000 Investor bought
2007-06-12 12:45pm 2025-Jul 4.250% 96.930 4.500 $5,000 Investor sold
2007-06-11 5:14pm 2025-Jul 4.250% 96.930 4.500 $30,000 Investor sold
2007-06-11 3:51pm 2025-Jul 4.250% 93.430 4.798 $20,000 Investor bought
2007-06-11 1:38pm 2025-Jul 4.250% 93.430 4.798 $15,000 Investor bought
2007-05-07 5:55pm 2025-Jul 4.250% 100.000 4.249 $25,000 Investor sold
2007-05-07 4:33pm 2025-Jul 4.250% 96.500 4.535 $25,000 Investor bought
2007-03-23 10:42am 2025-Jul 4.250% 99.140 4.318 $45,000 Investor sold
2007-03-20 1:50pm 2025-Jul 4.250% 101.140 4.100 $25,000 Investor sold
2007-03-20 10:23am 2025-Jul 4.250% 101.140 4.100 $10,000 Investor sold
2007-03-19 3:45pm 2025-Jul 4.250% 98.040 4.407 $80,000 Investor bought
2007-01-30 2:52pm 2025-Jul 4.250% 100.000 4.250 $20,000 Investor sold
2007-01-16 2:30pm 2025-Jul 4.250% 97.024 N/R $20,000 Inter-dealer
2007-01-16 2:30pm 2025-Jul 4.250% 96.750 4.511 $20,000 Investor bought
2007-01-16 2:15pm 2025-Jul 4.250% 97.750 N/R $20,000 Inter-dealer
2007-01-16 1:36pm 2025-Jul 4.250% 98.250 N/R $20,000 Inter-dealer
2006-11-28 1:53pm 2025-Jul 4.250% 100.770 4.151 $10,000 Investor sold
2006-11-28 12:11pm 2025-Jul 4.250% 100.770 4.151 $100,000 Investor sold
2006-11-28 11:49am 2025-Jul 4.250% 100.000 4.250 $10,000 Investor sold
2006-11-28 10:48am 2025-Jul 4.250% 98.890 4.337 $10,000 Investor sold
2006-11-28 9:47am 2025-Jul 4.250% 100.000 4.250 $50,000 Investor sold
2006-11-28 8:00am 2025-Jul 4.250% 100.770 4.151 $5,000 Investor sold
2006-11-27 5:55pm 2025-Jul 4.250% 100.000 4.250 $10,000 Investor sold
2006-11-27 5:48pm 2025-Jul 4.250% 100.000 4.250 $10,000 Investor sold
2006-11-27 5:02pm 2025-Jul 4.250% 100.000 4.250 $5,000 Investor sold
2006-11-27 5:02pm 2025-Jul 4.250% 100.000 4.250 $10,000 Investor sold
2006-11-27 5:01pm 2025-Jul 4.250% 100.000 4.250 $10,000 Investor sold
2006-11-27 3:18pm 2025-Jul 4.250% 100.770 4.151 $10,000 Investor sold
2006-11-27 11:31am 2025-Jul 4.250% 100.770 4.151 $25,000 Investor sold
2006-11-27 10:10am 2025-Jul 4.250% 100.770 4.151 $10,000 Investor sold
2006-11-22 3:12pm 2025-Jul 4.250% 100.770 4.151 $50,000 Investor sold
2006-11-22 11:08am 2025-Jul 4.250% 100.000 4.250 $30,000 Investor sold
2006-11-22 10:44am 2025-Jul 4.250% 100.000 4.250 $20,000 Investor sold
2006-11-21 11:46am 2025-Jul 4.250% 100.770 4.151 $100,000 Investor sold
2006-11-21 11:17am 2025-Jul 4.250% 100.000 4.250 $10,000 Investor sold
2006-11-20 4:54pm 2025-Jul 4.250% 100.000 4.250 $15,000 Investor sold
2006-11-20 4:05pm 2025-Jul 4.250% 100.770 4.151 $20,000 Investor sold
2006-11-20 2:48pm 2025-Jul 4.250% 100.770 4.151 $40,000 Investor sold
2006-11-20 2:43pm 2025-Jul 4.250% 100.770 4.151 $10,000 Investor sold
2006-11-20 11:40am 2025-Jul 4.250% 100.270 4.215 $50,000 Investor sold
2006-11-20 9:54am 2025-Jul 4.250% 100.770 4.151 $10,000 Investor sold
2006-11-17 5:04pm 2025-Jul 4.250% 100.000 4.250 $30,000 Investor sold
2006-11-17 5:04pm 2025-Jul 4.250% 100.000 4.250 $20,000 Investor sold
2006-11-17 3:08pm 2025-Jul 4.250% 100.000 4.250 $15,000 Investor sold
2006-11-17 3:06pm 2025-Jul 4.250% 100.000 4.250 $5,000 Investor sold
2006-11-17 3:04pm 2025-Jul 4.250% 100.000 4.250 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 12 - 589 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »