Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Kansas City Missouri Metropolitan Community Colleges Building Corporation Revenue Refunding Improvement Leasehold Junior College

S&P Rating: Login to view »
CUSIP: 485041GJ0
Coupon/Interest Rate: 4.250% Maturity Date: 2025-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-11-17 2:33pm 2025-Jul 4.250% 100.000 4.250 $15,000 Investor sold
2006-11-17 12:02pm 2025-Jul 4.250% 100.770 4.152 $5,000 Investor sold
2006-11-17 10:34am 2025-Jul 4.250% 100.770 4.152 $20,000 Investor sold
2006-11-17 9:33am 2025-Jul 4.250% 101.998 3.997 $50,000 Investor sold
2006-11-17 9:33am 2025-Jul 4.250% 99.250 N/R $50,000 Inter-dealer
2006-11-16 3:37pm 2025-Jul 4.250% 100.770 4.152 $5,000 Investor sold
2006-11-16 2:36pm 2025-Jul 4.250% 100.770 4.152 $5,000 Investor sold
2006-11-16 2:20pm 2025-Jul 4.250% 100.770 4.152 $5,000 Investor sold
2006-11-16 1:59pm 2025-Jul 4.250% 100.770 4.152 $20,000 Investor sold
2006-11-16 12:51pm 2025-Jul 4.250% 100.770 4.152 $30,000 Investor sold
2006-11-15 2:43pm 2025-Jul 4.250% 101.650 4.041 $10,000 Investor sold
2006-11-15 1:09pm 2025-Jul 4.250% 100.770 4.152 $20,000 Investor sold
2006-11-15 12:25pm 2025-Jul 4.250% 100.770 4.152 $10,000 Investor sold
2006-11-15 12:07pm 2025-Jul 4.250% 100.770 4.152 $20,000 Investor sold
2006-11-15 12:07pm 2025-Jul 4.250% 101.650 4.041 $10,000 Investor sold
2006-11-15 11:33am 2025-Jul 4.250% 100.770 4.152 $20,000 Investor sold
2006-11-15 9:12am 2025-Jul 4.250% 98.770 N/R $880,000 Inter-dealer
2006-11-15 9:09am 2025-Jul 4.250% 98.695 N/R $880,000 Inter-dealer
2006-11-10 2:35pm 2025-Jul 4.250% 100.000 4.249 $15,000 Investor sold
2006-11-10 12:05pm 2025-Jul 4.250% 100.580 4.176 $15,000 Investor sold
2006-11-10 12:05pm 2025-Jul 4.250% 98.700 N/R $15,000 Inter-dealer
2006-11-10 12:05pm 2025-Jul 4.250% 99.825 4.263 $15,000 Investor sold
2006-11-10 11:50am 2025-Jul 4.250% 100.580 4.176 $40,000 Investor sold
2006-11-10 11:33am 2025-Jul 4.250% 100.580 4.176 $20,000 Investor sold
2006-11-09 4:30pm 2025-Jul 4.250% 100.580 4.176 $25,000 Investor sold
2006-11-09 3:39pm 2025-Jul 4.250% 100.000 4.249 $150,000 Investor sold
2006-11-09 3:06pm 2025-Jul 4.250% 100.000 4.249 $15,000 Investor sold
2006-11-09 3:06pm 2025-Jul 4.250% 100.000 4.249 $5,000 Investor sold
2006-11-09 1:37pm 2025-Jul 4.250% 100.580 4.176 $80,000 Investor sold
2006-11-09 12:29pm 2025-Jul 4.250% 100.580 4.176 $5,000 Investor sold
2006-11-09 12:28pm 2025-Jul 4.250% 98.750 N/R $40,000 Inter-dealer
2006-11-09 12:25pm 2025-Jul 4.250% 100.200 4.224 $10,000 Investor sold
2006-11-09 12:23pm 2025-Jul 4.250% 101.250 N/R $40,000 Investor sold
2006-11-09 12:23pm 2025-Jul 4.250% 99.000 N/R $40,000 Inter-dealer
2006-11-09 12:07pm 2025-Jul 4.250% 100.580 4.176 $15,000 Investor sold
2006-11-09 11:38am 2025-Jul 4.250% 100.000 4.249 $10,000 Investor sold
2006-11-09 9:38am 2025-Jul 4.250% 98.750 N/R $10,000 Inter-dealer
2006-11-09 9:38am 2025-Jul 4.250% 98.700 N/R $10,000 Inter-dealer
2006-11-09 9:38am 2025-Jul 4.250% 100.000 4.249 $10,000 Investor sold
2006-11-08 4:10pm 2025-Jul 4.250% 100.000 4.249 $10,000 Investor sold
2006-11-08 4:01pm 2025-Jul 4.250% 100.580 4.176 $15,000 Investor sold
2006-11-08 3:50pm 2025-Jul 4.250% 100.000 4.249 $30,000 Investor sold
2006-11-08 3:50pm 2025-Jul 4.250% 98.750 N/R $30,000 Inter-dealer
2006-11-08 3:50pm 2025-Jul 4.250% 98.700 N/R $30,000 Inter-dealer
2006-11-08 3:18pm 2025-Jul 4.250% 100.000 4.249 $40,000 Investor sold
2006-11-08 3:18pm 2025-Jul 4.250% 98.700 N/R $40,000 Inter-dealer
2006-11-08 3:18pm 2025-Jul 4.250% 98.750 N/R $40,000 Inter-dealer
2006-11-08 3:15pm 2025-Jul 4.250% 100.580 4.176 $5,000 Investor sold
2006-11-08 3:05pm 2025-Jul 4.250% 98.700 N/R $20,000 Inter-dealer
2006-11-08 3:05pm 2025-Jul 4.250% 100.250 4.218 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 12 - 589 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »