Missouri Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Kansas City Missouri Metropolitan Community Colleges Building Corporation Revenue Refunding Improvement Leasehold Junior College

Moody's Rating: Login to view »
CUSIP: 485041GJ0
Coupon/Interest Rate: 4.250% Maturity Date: 2025-07-01 Average yield: 4.281
Trades today: 1 Dollar volume: $5,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-11-02 12:19pm 2025-Jul 4.250% 100.000 4.249 $5,000 Investor sold
2008-01-22 12:20pm 2025-Jul 4.250% 96.750 4.521 $10,000 Investor bought
2007-10-01 12:20pm 2025-Jul 4.250% 96.960 4.500 $5,000 Investor sold
2006-11-02 12:22pm 2025-Jul 4.250% 100.580 4.176 $5,000 Investor sold
2006-11-02 12:23pm 2025-Jul 4.250% 100.000 4.249 $30,000 Investor sold
2006-11-01 12:23pm 2025-Jul 4.250% 100.000 4.249 $20,000 Investor sold
2006-11-09 12:23pm 2025-Jul 4.250% 99.000 N/R $40,000 Inter-dealer
2006-11-09 12:23pm 2025-Jul 4.250% 101.250 N/R $40,000 Investor sold
2008-01-22 12:24pm 2025-Jul 4.250% 100.000 4.250 $10,000 Investor sold
2010-02-23 12:24pm 2025-Jul 4.250% 101.750 3.934 $5,000 Investor bought
2006-11-15 12:25pm 2025-Jul 4.250% 100.770 4.152 $10,000 Investor sold
2006-11-01 12:25pm 2025-Jul 4.250% 100.580 4.176 $5,000 Investor sold
2006-11-09 12:25pm 2025-Jul 4.250% 100.200 4.224 $10,000 Investor sold
2006-11-03 12:26pm 2025-Jul 4.250% 98.077 0.104 $100,000 Investor bought
2006-11-03 12:27pm 2025-Jul 4.250% 98.200 N/R $400,000 Inter-dealer
2006-11-06 12:28pm 2025-Jul 4.250% 100.200 4.224 $20,000 Investor sold
2006-11-08 12:28pm 2025-Jul 4.250% 100.580 4.176 $15,000 Investor sold
2006-11-08 12:28pm 2025-Jul 4.250% 100.000 4.249 $90,000 Investor sold
2006-11-03 12:28pm 2025-Jul 4.250% 98.077 0.104 $100,000 Investor bought
2006-11-09 12:28pm 2025-Jul 4.250% 98.750 N/R $40,000 Inter-dealer
2010-03-19 12:28pm 2025-Jul 4.250% 99.640 4.281 $5,000 Investor sold
2008-08-21 12:29pm 2025-Jul 4.250% 94.546 N/R $10,000 Inter-dealer
2008-08-21 12:29pm 2025-Jul 4.250% 94.796 N/R $10,000 Inter-dealer
2006-11-02 12:29pm 2025-Jul 4.250% 100.200 4.224 $35,000 Investor sold
2006-11-09 12:29pm 2025-Jul 4.250% 100.580 4.176 $5,000 Investor sold
2006-11-03 12:30pm 2025-Jul 4.250% 98.100 N/R $400,000 Inter-dealer
2006-11-02 12:32pm 2025-Jul 4.250% 100.000 4.249 $25,000 Investor sold
2008-08-21 12:33pm 2025-Jul 4.250% 97.047 4.502 $5,000 Investor sold
2008-08-21 12:33pm 2025-Jul 4.250% 97.047 4.502 $5,000 Investor sold
2006-11-07 12:37pm 2025-Jul 4.250% 100.580 4.176 $30,000 Investor sold
2007-08-27 12:38pm 2025-Jul 4.250% 95.670 4.608 $5,000 Investor sold
2006-11-07 12:39pm 2025-Jul 4.250% 99.580 4.283 $10,000 Investor sold
2006-11-03 12:40pm 2025-Jul 4.250% 100.580 4.176 $10,000 Investor sold
2006-11-02 12:42pm 2025-Jul 4.250% 98.800 N/R $20,000 Inter-dealer
2006-11-02 12:42pm 2025-Jul 4.250% 100.000 4.249 $20,000 Investor sold
2006-11-08 12:42pm 2025-Jul 4.250% 100.580 4.176 $50,000 Investor sold
2007-06-12 12:45pm 2025-Jul 4.250% 96.930 4.500 $5,000 Investor sold
2006-11-02 12:47pm 2025-Jul 4.250% 100.000 4.249 $20,000 Investor sold
2006-11-01 12:48pm 2025-Jul 4.250% 100.580 4.176 $15,000 Investor sold
2006-11-02 12:49pm 2025-Jul 4.250% 100.450 4.192 $20,000 Investor sold
2009-05-08 12:49pm 2025-Jul 4.250% 93.951 4.792 $10,000 Investor sold
2009-05-08 12:49pm 2025-Jul 4.250% 94.900 N/R $10,000 Inter-dealer
2006-11-16 12:51pm 2025-Jul 4.250% 100.770 4.152 $30,000 Investor sold
2009-08-13 12:52pm 2025-Jul 4.250% 99.000 4.337 $10,000 Investor bought
2009-12-21 12:55pm 2025-Jul 4.250% 102.280 3.851 $25,000 Investor bought
2006-11-06 12:58pm 2025-Jul 4.250% 100.000 4.249 $10,000 Investor sold
2006-11-01 1:04pm 2025-Jul 4.250% 100.580 4.176 $55,000 Investor sold
2006-11-15 1:09pm 2025-Jul 4.250% 100.770 4.152 $20,000 Investor sold
2006-11-06 1:10pm 2025-Jul 4.250% 100.580 4.176 $10,000 Investor sold
2006-11-01 1:14pm 2025-Jul 4.250% 100.000 4.250 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 5 of 13 - 620 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »