Missouri Municipal Bonds - November 20, 2009
Kansas City Missouri Metropolitan Community Colleges Building Corporation Revenue Refunding Improvement Leasehold Junior College
CUSIP: 485041GJ0
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2025-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2006-11-03 |
11:16am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-03 |
10:49am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor sold |
| 2006-11-03 |
10:10am |
2025-Jul |
4.250% |
100.200 |
4.224 |
$50,000 |
Investor sold |
| 2006-11-03 |
9:59am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
| 2006-11-03 |
9:59am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
| 2006-11-03 |
9:46am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$50,000 |
Investor sold |
| 2006-11-03 |
9:17am |
2025-Jul |
4.250% |
100.800 |
4.148 |
$10,000 |
Investor sold |
| 2006-11-03 |
9:16am |
2025-Jul |
4.250% |
100.800 |
4.148 |
$10,000 |
Investor sold |
| 2006-11-02 |
6:34pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$30,000 |
Investor sold |
| 2006-11-02 |
6:34pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
| 2006-11-02 |
6:05pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$30,000 |
Investor sold |
| 2006-11-02 |
5:53pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$25,000 |
Investor sold |
| 2006-11-02 |
5:48pm |
2025-Jul |
4.250% |
100.200 |
4.224 |
$15,000 |
Investor sold |
| 2006-11-02 |
5:41pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$100,000 |
Investor sold |
| 2006-11-02 |
5:30pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$40,000 |
Investor sold |
| 2006-11-02 |
5:03pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$25,000 |
Investor sold |
| 2006-11-02 |
4:30pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-02 |
4:21pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$30,000 |
Investor sold |
| 2006-11-02 |
4:20pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$30,000 |
Investor sold |
| 2006-11-02 |
4:20pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-02 |
4:10pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-02 |
3:51pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-02 |
3:23pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-02 |
3:15pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-02 |
3:03pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$15,000 |
Investor sold |
| 2006-11-02 |
3:01pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$55,000 |
Investor sold |
| 2006-11-02 |
2:59pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$50,000 |
Investor sold |
| 2006-11-02 |
2:53pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$5,000 |
Investor sold |
| 2006-11-02 |
2:28pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$30,000 |
Investor sold |
| 2006-11-02 |
2:15pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-02 |
1:36pm |
2025-Jul |
4.250% |
98.375 |
N/R |
$45,000 |
Inter-dealer |
| 2006-11-02 |
1:34pm |
2025-Jul |
4.250% |
98.500 |
N/R |
$45,000 |
Inter-dealer |
| 2006-11-02 |
12:49pm |
2025-Jul |
4.250% |
100.450 |
4.192 |
$20,000 |
Investor sold |
| 2006-11-02 |
12:47pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
| 2006-11-02 |
12:42pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
| 2006-11-02 |
12:42pm |
2025-Jul |
4.250% |
98.800 |
N/R |
$20,000 |
Inter-dealer |
| 2006-11-02 |
12:32pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$25,000 |
Investor sold |
| 2006-11-02 |
12:29pm |
2025-Jul |
4.250% |
100.200 |
4.224 |
$35,000 |
Investor sold |
| 2006-11-02 |
12:23pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$30,000 |
Investor sold |
| 2006-11-02 |
12:22pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-02 |
12:19pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$5,000 |
Investor sold |
| 2006-11-02 |
12:19pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$35,000 |
Investor sold |
| 2006-11-02 |
11:45am |
2025-Jul |
4.250% |
99.299 |
N/R |
$350,000 |
Inter-dealer |
| 2006-11-02 |
11:44am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$15,000 |
Investor sold |
| 2006-11-02 |
11:43am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-02 |
11:40am |
2025-Jul |
4.250% |
99.359 |
N/R |
$350,000 |
Inter-dealer |
| 2006-11-02 |
11:40am |
2025-Jul |
4.250% |
101.109 |
N/R |
$350,000 |
Investor sold |
| 2006-11-02 |
11:29am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$270,000 |
Investor sold |
| 2006-11-02 |
11:29am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$270,000 |
Investor sold |
| 2006-11-02 |
11:26am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
