Missouri Municipal Bonds - November 20, 2009
Kansas City Missouri Metropolitan Community Colleges Building Corporation Revenue Refunding Improvement Leasehold Junior College
CUSIP: 485041GJ0
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2025-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2006-11-02 |
11:23am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-02 |
11:21am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor sold |
| 2006-11-02 |
11:19am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$5,000 |
Investor sold |
| 2006-11-02 |
11:17am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-02 |
11:11am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$15,000 |
Investor sold |
| 2006-11-02 |
11:10am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$30,000 |
Investor sold |
| 2006-11-02 |
10:56am |
2025-Jul |
4.250% |
98.200 |
4.392 |
$15,000 |
Investor bought |
| 2006-11-02 |
10:55am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$50,000 |
Investor sold |
| 2006-11-02 |
10:54am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$30,000 |
Investor sold |
| 2006-11-02 |
10:45am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$15,000 |
Investor sold |
| 2006-11-02 |
10:42am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
| 2006-11-02 |
10:42am |
2025-Jul |
4.250% |
98.800 |
N/R |
$20,000 |
Inter-dealer |
| 2006-11-02 |
10:30am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor sold |
| 2006-11-02 |
10:15am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$55,000 |
Investor sold |
| 2006-11-02 |
9:58am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$25,000 |
Investor sold |
| 2006-11-02 |
9:54am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-02 |
9:47am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-02 |
9:44am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-02 |
9:39am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
| 2006-11-02 |
9:37am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-02 |
9:30am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$15,000 |
Investor sold |
| 2006-11-02 |
9:10am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor sold |
| 2006-11-02 |
8:57am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$35,000 |
Investor sold |
| 2006-11-01 |
6:38pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
6:33pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
6:10pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$35,000 |
Investor sold |
| 2006-11-01 |
5:54pm |
2025-Jul |
4.250% |
100.200 |
4.224 |
$5,000 |
Investor sold |
| 2006-11-01 |
5:44pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$15,000 |
Investor sold |
| 2006-11-01 |
5:11pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$25,000 |
Investor sold |
| 2006-11-01 |
5:02pm |
2025-Jul |
4.250% |
100.280 |
4.214 |
$20,000 |
Investor sold |
| 2006-11-01 |
4:59pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
4:47pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-01 |
4:44pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$15,000 |
Investor sold |
| 2006-11-01 |
4:18pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$50,000 |
Investor sold |
| 2006-11-01 |
4:01pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
3:56pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$225,000 |
Investor sold |
| 2006-11-01 |
3:54pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$15,000 |
Investor sold |
| 2006-11-01 |
3:52pm |
2025-Jul |
4.250% |
100.200 |
4.224 |
$25,000 |
Investor sold |
| 2006-11-01 |
3:51pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$30,000 |
Investor sold |
| 2006-11-01 |
3:49pm |
2025-Jul |
4.250% |
98.875 |
N/R |
$145,000 |
Inter-dealer |
| 2006-11-01 |
3:48pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$30,000 |
Investor sold |
| 2006-11-01 |
3:35pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$60,000 |
Investor sold |
| 2006-11-01 |
3:33pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$25,000 |
Investor sold |
| 2006-11-01 |
3:31pm |
2025-Jul |
4.250% |
98.800 |
N/R |
$10,000 |
Inter-dealer |
| 2006-11-01 |
3:31pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor sold |
| 2006-11-01 |
3:26pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$80,000 |
Investor sold |
| 2006-11-01 |
3:24pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$15,000 |
Investor sold |
| 2006-11-01 |
3:20pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$25,000 |
Investor sold |
| 2006-11-01 |
3:20pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$40,000 |
Investor sold |
| 2006-11-01 |
3:17pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor sold |
