Missouri Municipal Bonds - November 20, 2009
Kansas City Missouri Metropolitan Community Colleges Building Corporation Revenue Refunding Improvement Leasehold Junior College
CUSIP: 485041GJ0
| Coupon/Interest Rate: 4.250% |
Maturity Date: 2025-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2006-11-01 |
3:14pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-01 |
3:10pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-01 |
3:10pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$75,000 |
Investor sold |
| 2006-11-01 |
2:55pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-01 |
2:50pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-01 |
2:38pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
2:37pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
2:35pm |
2025-Jul |
4.250% |
100.200 |
4.224 |
$25,000 |
Investor sold |
| 2006-11-01 |
2:32pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-01 |
2:32pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$55,000 |
Investor sold |
| 2006-11-01 |
2:28pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
2:22pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-01 |
2:22pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
2:21pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
1:54pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-01 |
1:31pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
| 2006-11-01 |
1:14pm |
2025-Jul |
4.250% |
100.000 |
4.250 |
$20,000 |
Investor sold |
| 2006-11-01 |
1:04pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$55,000 |
Investor sold |
| 2006-11-01 |
12:48pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$15,000 |
Investor sold |
| 2006-11-01 |
12:25pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-01 |
12:23pm |
2025-Jul |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
| 2006-11-01 |
12:07pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-01 |
11:55am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$15,000 |
Investor sold |
| 2006-11-01 |
11:42am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
11:39am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$75,000 |
Investor sold |
| 2006-11-01 |
11:31am |
2025-Jul |
4.250% |
100.000 |
4.250 |
$60,000 |
Investor bought |
| 2006-11-01 |
11:22am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$20,000 |
Investor sold |
| 2006-11-01 |
11:12am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
11:12am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-01 |
11:11am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-01 |
11:04am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor sold |
| 2006-11-01 |
11:00am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-01 |
10:51am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$5,000 |
Investor sold |
| 2006-11-01 |
10:49am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$35,000 |
Investor sold |
| 2006-11-01 |
10:48am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$10,000 |
Investor sold |
| 2006-11-01 |
10:40am |
2025-Jul |
4.250% |
98.077 |
0.104 |
$100,000 |
Investor bought |
| 2006-11-01 |
10:36am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
10:28am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$30,000 |
Investor sold |
| 2006-11-01 |
10:23am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-01 |
10:18am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$35,000 |
Investor sold |
| 2006-11-01 |
10:09am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$15,000 |
Investor sold |
| 2006-11-01 |
10:08am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$15,000 |
Investor sold |
| 2006-11-01 |
10:04am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
| 2006-11-01 |
10:03am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$10,000 |
Investor sold |
| 2006-11-01 |
9:56am |
2025-Jul |
4.250% |
99.800 |
4.265 |
$5,000 |
Investor sold |
| 2006-11-01 |
9:53am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-01 |
9:52am |
2025-Jul |
4.250% |
100.580 |
4.176 |
$20,000 |
Investor sold |
| 2006-11-01 |
9:45am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$5,000 |
Investor sold |
| 2006-11-01 |
9:42am |
2025-Jul |
4.250% |
100.000 |
4.249 |
$35,000 |
Investor sold |
| 2006-10-31 |
5:29pm |
2025-Jul |
4.250% |
100.580 |
4.176 |
$5,000 |
Investor sold |
