Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Kansas City Missouri Municipal Assistance Refunding And Improvement Leasehold-h.roe-a

S&P Rating: Login to view »
CUSIP: 485052TE4
Coupon/Interest Rate: 5.000% Maturity Date: 2013-04-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 2:43pm 2013-Apr 5.000% 109.657 N/R $50,000 Inter-dealer
2009-11-18 2:43pm 2013-Apr 5.000% 110.479 1.803 $50,000 Investor bought
2009-11-13 9:44am 2013-Apr 5.000% 109.623 2.061 $15,000 Investor bought
2009-11-13 9:44am 2013-Apr 5.000% 109.523 N/R $15,000 Inter-dealer
2009-11-12 12:03pm 2013-Apr 5.000% 108.553 N/R $10,000 Inter-dealer
2009-11-12 12:03pm 2013-Apr 5.000% 108.553 N/R $10,000 Inter-dealer
2009-11-12 12:03pm 2013-Apr 5.000% 108.803 2.301 $10,000 Investor bought
2009-11-12 12:00pm 2013-Apr 5.000% 108.553 N/R $15,000 Inter-dealer
2009-11-12 12:00pm 2013-Apr 5.000% 108.553 N/R $15,000 Inter-dealer
2009-11-12 12:00pm 2013-Apr 5.000% 108.803 2.301 $15,000 Investor bought
2009-11-09 2:02pm 2013-Apr 5.000% 107.149 N/R $25,000 Inter-dealer
2009-11-09 2:02pm 2013-Apr 5.000% 107.149 2.794 $25,000 Investor sold
2009-11-06 12:45pm 2013-Apr 5.000% 108.810 2.309 $75,000 Investor sold
2009-02-17 12:25pm 2013-Apr 5.000% 108.155 N/R $10,000 Inter-dealer
2009-02-17 12:25pm 2013-Apr 5.000% 108.968 2.702 $10,000 Investor bought
2009-01-30 3:34pm 2013-Apr 5.000% 108.238 N/R $20,000 Inter-dealer
2009-01-30 3:34pm 2013-Apr 5.000% 109.400 2.619 $20,000 Investor bought
2009-01-21 3:31pm 2013-Apr 5.000% 107.400 N/R $30,000 Inter-dealer
2009-01-21 3:31pm 2013-Apr 5.000% 107.400 3.114 $30,000 Investor sold
2008-12-15 10:39am 2013-Apr 5.000% 104.817 N/R $90,000 Inter-dealer
2008-12-15 9:15am 2013-Apr 5.000% 105.065 3.720 $90,000 Investor sold
2008-12-08 1:03pm 2013-Apr 5.000% 103.968 3.995 $90,000 Investor bought
2008-08-07 12:11pm 2013-Apr 5.000% 103.572 4.150 $20,000 Investor sold
2008-08-07 10:30am 2013-Apr 5.000% 104.094 N/R $20,000 Inter-dealer
2008-08-05 4:51pm 2013-Apr 5.000% 103.028 4.279 $20,000 Investor bought
2008-06-18 10:40am 2013-Apr 5.000% 106.128 3.600 $25,000 Investor sold
2008-06-17 10:00am 2013-Apr 5.000% 105.209 N/R $25,000 Inter-dealer
2008-06-16 11:58am 2013-Apr 5.000% 104.574 3.948 $25,000 Investor bought
2007-12-17 10:55am 2013-Apr 5.000% 107.469 N/R $30,000 Inter-dealer
2007-12-17 10:54am 2013-Apr 5.000% 107.469 N/R $30,000 Inter-dealer
2007-12-17 10:54am 2013-Apr 5.000% 107.769 3.391 $30,000 Investor sold
2007-12-05 3:59pm 2013-Apr 5.000% 107.053 N/R $25,000 Inter-dealer
2007-12-05 3:59pm 2013-Apr 5.000% 107.303 N/R $25,000 Inter-dealer
2007-12-05 3:59pm 2013-Apr 5.000% 109.253 3.108 $25,000 Investor sold
2007-12-04 10:51am 2013-Apr 5.000% 107.278 N/R $10,000 Inter-dealer
2007-12-04 10:51am 2013-Apr 5.000% 108.278 3.300 $10,000 Investor sold
2007-11-28 12:44pm 2013-Apr 5.000% 106.782 3.600 $65,000 Investor bought
2007-07-25 12:14pm 2013-Apr 5.000% 105.080 3.995 $10,000 Investor sold
2007-07-18 3:24pm 2013-Apr 5.000% 105.067 4.000 $30,000 Investor sold
2007-07-10 1:56pm 2013-Apr 5.000% 104.589 4.096 $40,000 Investor bought
2007-06-25 9:26am 2013-Apr 5.000% 104.733 4.074 $10,000 Investor sold
2007-06-08 3:19pm 2013-Apr 5.000% 103.456 4.323 $10,000 Investor bought
2006-04-05 1:14pm 2013-Apr 5.000% 106.229 3.970 $7,215,000+ Investor sold
2006-04-05 1:14pm 2013-Apr 5.000% 106.229 3.970 $500,000 Investor sold
   Page 1 of 1 - 44 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »