Missouri Municipal Bonds - November 24, 2009
Kansas City Missouri Municipal Assistance Capital Appreciation Leasehld-b1-agc-icc
CUSIP: 485052UK8
| Coupon/Interest Rate: N/R |
Maturity Date: 2023-04-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
10:19am |
2023-Apr |
N/R |
50.098 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-03 |
10:19am |
2023-Apr |
N/R |
50.098 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-03 |
10:19am |
2023-Apr |
N/R |
51.431 |
5.008 |
$30,000 |
Investor bought |
| 2009-11-03 |
10:10am |
2023-Apr |
N/R |
50.105 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-03 |
10:09am |
2023-Apr |
N/R |
50.950 |
5.080 |
$20,000 |
Investor bought |
| 2009-11-02 |
3:40pm |
2023-Apr |
N/R |
48.848 |
5.401 |
$50,000 |
Investor sold |
| 2009-08-24 |
4:18pm |
2023-Apr |
N/R |
51.900 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-24 |
4:18pm |
2023-Apr |
N/R |
52.000 |
4.855 |
$10,000 |
Investor bought |
| 2009-08-24 |
4:18pm |
2023-Apr |
N/R |
51.900 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-24 |
4:18pm |
2023-Apr |
N/R |
51.650 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-24 |
10:00am |
2023-Apr |
N/R |
52.378 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-24 |
10:00am |
2023-Apr |
N/R |
52.478 |
4.786 |
$10,000 |
Investor bought |
| 2009-08-24 |
10:00am |
2023-Apr |
N/R |
52.378 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-24 |
10:00am |
2023-Apr |
N/R |
52.128 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-20 |
12:15pm |
2023-Apr |
N/R |
50.100 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-20 |
12:15pm |
2023-Apr |
N/R |
49.750 |
5.185 |
$20,000 |
Investor sold |
| 2009-08-20 |
12:14pm |
2023-Apr |
N/R |
50.800 |
N/R |
$20,000 |
Inter-dealer |
| 2009-04-28 |
11:33am |
2023-Apr |
N/R |
51.668 |
4.788 |
$60,000 |
Investor bought |
| 2009-04-27 |
12:17pm |
2023-Apr |
N/R |
49.950 |
5.035 |
$60,000 |
Investor sold |
| 2009-03-19 |
11:10am |
2023-Apr |
N/R |
48.920 |
5.151 |
$10,000 |
Investor bought |
| 2009-03-19 |
9:26am |
2023-Apr |
N/R |
47.920 |
5.302 |
$10,000 |
Investor sold |
| 2009-02-19 |
9:36am |
2023-Apr |
N/R |
49.738 |
5.000 |
$45,000 |
Investor bought |
| 2009-02-18 |
12:50pm |
2023-Apr |
N/R |
47.431 |
5.344 |
$45,000 |
Investor sold |
| 2009-02-11 |
11:15am |
2023-Apr |
N/R |
52.314 |
4.628 |
$50,000 |
Investor bought |
| 2009-02-11 |
11:15am |
2023-Apr |
N/R |
52.314 |
4.628 |
$25,000 |
Investor bought |
| 2009-02-11 |
11:15am |
2023-Apr |
N/R |
52.314 |
4.628 |
$20,000 |
Investor bought |
| 2009-02-11 |
11:15am |
2023-Apr |
N/R |
51.412 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-11 |
11:15am |
2023-Apr |
N/R |
51.412 |
N/R |
$25,000 |
Inter-dealer |
| 2009-02-11 |
11:15am |
2023-Apr |
N/R |
51.412 |
N/R |
$15,000 |
Inter-dealer |
| 2009-02-11 |
11:14am |
2023-Apr |
N/R |
52.314 |
4.628 |
$15,000 |
Investor bought |
| 2009-02-11 |
11:14am |
2023-Apr |
N/R |
52.314 |
4.628 |
$25,000 |
Investor bought |
| 2009-02-11 |
11:14am |
2023-Apr |
N/R |
52.314 |
4.628 |
$15,000 |
Investor bought |
| 2009-02-11 |
11:14am |
2023-Apr |
N/R |
51.412 |
N/R |
$25,000 |
Inter-dealer |
| 2009-02-11 |
11:14am |
2023-Apr |
N/R |
51.412 |
N/R |
$15,000 |
Inter-dealer |
| 2009-02-10 |
4:31pm |
2023-Apr |
N/R |
49.916 |
4.963 |
$100,000 |
Investor sold |
| 2009-01-14 |
2:55pm |
2023-Apr |
N/R |
50.902 |
4.800 |
$10,000 |
Investor bought |
| 2009-01-14 |
2:48pm |
2023-Apr |
N/R |
49.412 |
5.014 |
$10,000 |
Investor sold |
| 2008-10-31 |
3:41pm |
2023-Apr |
N/R |
46.317 |
5.402 |
$25,000 |
Investor sold |
| 2008-10-31 |
11:00am |
2023-Apr |
N/R |
46.317 |
5.400 |
$15,000 |
Investor sold |
| 2008-10-31 |
11:00am |
2023-Apr |
N/R |
46.317 |
5.400 |
$10,000 |
Investor sold |
| 2008-10-29 |
1:06pm |
2023-Apr |
N/R |
44.360 |
5.705 |
$50,000 |
Investor bought |
| 2008-10-29 |
1:05pm |
2023-Apr |
N/R |
44.800 |
N/R |
$50,000 |
Inter-dealer |
| 2008-10-29 |
12:48pm |
2023-Apr |
N/R |
45.050 |
N/R |
$50,000 |
Inter-dealer |
| 2008-08-20 |
11:54am |
2023-Apr |
N/R |
48.585 |
4.992 |
$20,000 |
Investor sold |
| 2008-08-19 |
9:29am |
2023-Apr |
N/R |
48.565 |
4.992 |
$15,000 |
Investor sold |
| 2008-08-18 |
4:57pm |
2023-Apr |
N/R |
48.505 |
N/R |
$35,000 |
Inter-dealer |
| 2008-08-18 |
4:57pm |
2023-Apr |
N/R |
48.025 |
5.070 |
$35,000 |
Investor bought |
| 2008-07-22 |
9:39am |
2023-Apr |
N/R |
49.935 |
4.773 |
$100,000 |
Investor sold |
| 2008-07-22 |
9:38am |
2023-Apr |
N/R |
49.885 |
N/R |
$100,000 |
Inter-dealer |
| 2008-07-22 |
9:11am |
2023-Apr |
N/R |
49.670 |
N/R |
$100,000 |
Inter-dealer |
