Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Kansas City Missouri Passenger Facility Charge Revenue

S&P Rating: Login to view »
CUSIP: 48507RAR8
Coupon/Interest Rate: 5.000% Maturity Date: 2018-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-12-16 10:22am 2018-Apr 5.000% 104.330 4.245 $5,000 Investor sold
2007-03-28 8:00am 2018-Apr 5.000% 104.510 4.001 $5,000 Investor sold
2006-07-11 10:23am 2018-Apr 5.000% 103.120 4.450 $10,000 Investor sold
2006-07-11 8:17am 2018-Apr 5.000% 100.370 4.933 $10,000 Investor bought
2009-11-16 4:44pm 2018-Apr 5.000% 94.551 N/R $5,000 Inter-dealer
2007-03-27 3:58pm 2018-Apr 5.000% 101.760 4.660 $5,000 Investor bought
2005-12-07 10:44am 2018-Apr 5.000% 104.080 4.300 $25,000 Investor sold
2009-05-20 5:07pm 2018-Apr 5.000% 95.740 5.616 $5,000 Investor sold
2007-12-17 5:09pm 2018-Apr 5.000% 102.980 4.301 $10,000 Investor sold
2005-12-07 10:27am 2018-Apr 5.000% 104.080 4.300 $10,000 Investor sold
2009-07-02 4:09pm 2018-Apr 5.000% 95.860 5.605 $5,000 Investor bought
2007-12-17 4:14pm 2018-Apr 5.000% 100.480 4.894 $10,000 Investor bought
2005-12-07 10:42am 2018-Apr 5.000% 104.080 4.300 $10,000 Investor sold
2009-06-24 5:15pm 2018-Apr 5.000% 93.160 6.014 $5,000 Investor sold
2006-04-10 5:26pm 2018-Apr 5.000% 102.150 4.635 $20,000 Investor bought
2007-01-26 5:13pm 2018-Apr 5.000% 101.890 4.643 $15,000 Investor bought
2006-02-14 12:42pm 2018-Apr 5.000% 101.950 4.674 $10,000 Investor bought
2006-02-14 2:13pm 2018-Apr 5.000% 104.450 4.201 $5,000 Investor sold
2006-02-14 1:45pm 2018-Apr 5.000% 104.450 4.201 $5,000 Investor sold
2009-09-29 3:54pm 2018-Apr 5.000% 93.250 N/R $25,000 Inter-dealer
2009-09-29 3:52pm 2018-Apr 5.000% 92.250 6.186 $25,000 Investor sold
2009-09-29 3:36pm 2018-Apr 5.000% 93.750 N/R $25,000 Inter-dealer
2005-12-06 3:12pm 2018-Apr 5.000% 101.330 4.781 $50,000 Investor bought
2009-05-20 5:09pm 2018-Apr 5.000% 98.240 5.250 $5,000 Investor bought
2009-07-02 3:58pm 2018-Apr 5.000% 93.160 6.017 $5,000 Investor sold
2008-02-25 11:53am 2018-Apr 5.000% 102.240 4.502 $5,000 Investor sold
2009-06-24 5:40pm 2018-Apr 5.000% 95.860 5.603 $5,000 Investor bought
2006-05-23 5:30pm 2018-Apr 5.000% 101.110 4.807 $5,000 Investor bought
2008-10-20 4:51pm 2018-Apr 5.000% 84.800 7.251 $10,000 Investor bought
2008-10-17 1:47pm 2018-Apr 5.000% 83.290 7.501 $5,000 Investor sold
2008-10-17 12:05pm 2018-Apr 5.000% 83.290 7.501 $15,000 Investor sold
2008-08-22 8:00am 2018-Apr 5.000% 100.000 4.999 $10,000 Investor sold
2006-04-19 12:53pm 2018-Apr 5.000% 103.440 4.400 $5,000 Investor sold
2008-10-17 11:58am 2018-Apr 5.000% 80.725 7.939 $20,000 Investor bought
2008-10-17 5:13pm 2018-Apr 5.000% 85.540 7.130 $5,000 Investor sold
2008-10-17 4:58pm 2018-Apr 5.000% 83.890 7.401 $5,000 Investor bought
2006-01-27 11:11am 2018-Apr 5.000% 104.482 4.199 $10,000 Investor sold
2006-06-29 2:20pm 2018-Apr 5.000% 100.810 4.856 $20,000 Investor bought
2006-06-29 2:39pm 2018-Apr 5.000% 103.560 4.351 $15,000 Investor sold
2007-08-22 10:48am 2018-Apr 5.000% 102.990 4.351 $10,000 Investor sold
2007-08-22 10:46am 2018-Apr 5.000% 102.990 4.351 $5,000 Investor sold
2007-08-21 4:33pm 2018-Apr 5.000% 100.740 4.847 $15,000 Investor bought
2006-10-25 2:03pm 2018-Apr 5.000% 101.680 4.693 $5,000 Investor bought
2009-09-22 9:45am 2018-Apr 5.000% 95.295 N/R $50,000 Inter-dealer
2007-01-29 12:09pm 2018-Apr 5.000% 104.640 4.001 $10,000 Investor sold
2007-01-29 8:00am 2018-Apr 5.000% 104.640 4.001 $5,000 Investor sold
2007-12-14 1:57pm 2018-Apr 5.000% 101.557 4.663 $5,000 Investor sold
2006-07-03 11:21am 2018-Apr 5.000% 103.560 4.351 $5,000 Investor sold
2008-10-09 2:15pm 2018-Apr 5.000% 94.580 5.750 $10,000 Investor sold
2008-02-15 4:38pm 2018-Apr 5.000% 101.277 4.715 $25,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 123 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »