Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Kansas City Missouri Passenger Facility Charge Revenue

S&P Rating: Login to view »
CUSIP: 48507RAR8
Coupon/Interest Rate: 5.000% Maturity Date: 2018-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-12-16 10:22am 2018-Apr 5.000% 104.330 4.245 $5,000 Investor sold
2007-03-28 8:00am 2018-Apr 5.000% 104.510 4.001 $5,000 Investor sold
2009-11-16 4:44pm 2018-Apr 5.000% 94.551 N/R $5,000 Inter-dealer
2007-03-27 3:58pm 2018-Apr 5.000% 101.760 4.660 $5,000 Investor bought
2009-05-20 5:07pm 2018-Apr 5.000% 95.740 5.616 $5,000 Investor sold
2009-07-02 4:09pm 2018-Apr 5.000% 95.860 5.605 $5,000 Investor bought
2009-06-24 5:15pm 2018-Apr 5.000% 93.160 6.014 $5,000 Investor sold
2006-02-14 2:13pm 2018-Apr 5.000% 104.450 4.201 $5,000 Investor sold
2006-02-14 1:45pm 2018-Apr 5.000% 104.450 4.201 $5,000 Investor sold
2009-05-20 5:09pm 2018-Apr 5.000% 98.240 5.250 $5,000 Investor bought
2009-07-02 3:58pm 2018-Apr 5.000% 93.160 6.017 $5,000 Investor sold
2008-02-25 11:53am 2018-Apr 5.000% 102.240 4.502 $5,000 Investor sold
2009-06-24 5:40pm 2018-Apr 5.000% 95.860 5.603 $5,000 Investor bought
2006-05-23 5:30pm 2018-Apr 5.000% 101.110 4.807 $5,000 Investor bought
2008-10-17 1:47pm 2018-Apr 5.000% 83.290 7.501 $5,000 Investor sold
2006-04-19 12:53pm 2018-Apr 5.000% 103.440 4.400 $5,000 Investor sold
2008-10-17 5:13pm 2018-Apr 5.000% 85.540 7.130 $5,000 Investor sold
2008-10-17 4:58pm 2018-Apr 5.000% 83.890 7.401 $5,000 Investor bought
2007-08-22 10:46am 2018-Apr 5.000% 102.990 4.351 $5,000 Investor sold
2006-10-25 2:03pm 2018-Apr 5.000% 101.680 4.693 $5,000 Investor bought
2007-01-29 8:00am 2018-Apr 5.000% 104.640 4.001 $5,000 Investor sold
2007-12-14 1:57pm 2018-Apr 5.000% 101.557 4.663 $5,000 Investor sold
2006-07-03 11:21am 2018-Apr 5.000% 103.560 4.351 $5,000 Investor sold
2005-03-30 12:54pm 2018-Apr 5.000% 104.710 4.250 $5,000 Investor sold
2009-11-16 4:44pm 2018-Apr 5.000% 93.050 6.071 $5,000 Investor sold
2006-10-26 2:35pm 2018-Apr 5.000% 104.430 4.102 $5,000 Investor sold
2008-08-12 8:00am 2018-Apr 5.000% 100.190 4.952 $5,000 Investor sold
2009-05-26 4:19pm 2018-Apr 5.000% 92.000 6.187 $5,000 Investor sold
2009-11-18 4:53pm 2018-Apr 5.000% 99.898 5.014 $5,000 Investor bought
2008-05-22 1:59pm 2018-Apr 5.000% 101.000 4.765 $5,000 Investor sold
2008-05-22 2:13pm 2018-Apr 5.000% 101.060 4.751 $5,000 Investor sold
2009-05-27 5:31pm 2018-Apr 5.000% 94.500 5.803 $5,000 Investor bought
2009-11-18 4:53pm 2018-Apr 5.000% 98.998 N/R $5,000 Inter-dealer
2006-05-24 11:06am 2018-Apr 5.000% 103.610 4.351 $5,000 Investor sold
2008-05-16 5:13pm 2018-Apr 5.000% 100.000 4.999 $5,000 Investor sold
2008-05-16 4:51pm 2018-Apr 5.000% 98.500 5.195 $5,000 Investor bought
2009-05-28 11:26am 2018-Apr 5.000% 94.500 5.804 $5,000 Investor sold
2006-01-30 11:15am 2018-Apr 5.000% 104.480 4.200 $5,000 Investor sold
2008-01-09 3:23pm 2018-Apr 5.000% 103.860 4.001 $5,000 Investor sold
2008-01-09 3:24pm 2018-Apr 5.000% 103.860 4.001 $5,000 Investor sold
2006-11-01 4:53pm 2018-Apr 5.000% 102.080 4.620 $5,000 Investor bought
2006-11-01 4:55pm 2018-Apr 5.000% 104.830 4.002 $5,000 Investor sold
2005-03-24 11:54am 2018-Apr 5.000% 103.210 4.518 $5,000 Investor bought
2008-08-11 5:52pm 2018-Apr 5.000% 97.690 5.309 $5,000 Investor bought
2009-05-28 11:29am 2018-Apr 5.000% 97.000 5.431 $5,000 Investor bought
2006-03-14 3:11pm 2018-Apr 5.000% 104.170 4.252 $5,000 Investor sold
2008-12-30 1:37pm 2018-Apr 5.000% 90.710 6.343 $5,000 Investor sold
2007-12-05 11:16am 2018-Apr 5.000% 101.351 4.708 $5,000 Investor bought
2009-11-16 4:44pm 2018-Apr 5.000% 93.050 N/R $5,000 Inter-dealer
2008-02-22 2:51pm 2018-Apr 5.000% 100.240 4.945 $5,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 123 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »