Missouri Municipal Bonds - November 24, 2009
Kansas City Missouri Special Obligation Capital Appreciation Series E
CUSIP: 485106DQ8
| Coupon/Interest Rate: N/R |
Maturity Date: 2023-02-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
12:03pm |
2023-Feb |
N/R |
48.933 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
12:03pm |
2023-Feb |
N/R |
49.666 |
5.371 |
$10,000 |
Investor bought |
| 2009-11-04 |
10:18am |
2023-Feb |
N/R |
49.374 |
5.407 |
$50,000 |
Investor bought |
| 2009-11-03 |
8:29am |
2023-Feb |
N/R |
48.327 |
N/R |
$60,000 |
Inter-dealer |
| 2009-10-26 |
3:18pm |
2023-Feb |
N/R |
51.500 |
5.069 |
$25,000 |
Investor bought |
| 2009-10-26 |
3:17pm |
2023-Feb |
N/R |
50.612 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-21 |
11:43am |
2023-Feb |
N/R |
50.569 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-21 |
11:43am |
2023-Feb |
N/R |
50.569 |
5.207 |
$25,000 |
Investor bought |
| 2009-10-21 |
11:42am |
2023-Feb |
N/R |
50.569 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-16 |
3:16pm |
2023-Feb |
N/R |
50.611 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-16 |
3:16pm |
2023-Feb |
N/R |
51.371 |
5.080 |
$40,000 |
Investor bought |
| 2009-10-16 |
3:16pm |
2023-Feb |
N/R |
50.611 |
N/R |
$40,000 |
Inter-dealer |
| 2009-10-15 |
12:18pm |
2023-Feb |
N/R |
50.866 |
5.155 |
$100,000 |
Investor bought |
| 2009-10-09 |
2:17pm |
2023-Feb |
N/R |
50.864 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-09 |
2:16pm |
2023-Feb |
N/R |
51.626 |
5.035 |
$25,000 |
Investor bought |
| 2009-10-02 |
2:07pm |
2023-Feb |
N/R |
51.005 |
N/R |
$250,000 |
Inter-dealer |
| 2009-10-02 |
2:07pm |
2023-Feb |
N/R |
50.945 |
5.129 |
$250,000 |
Investor sold |
| 2009-10-02 |
1:44pm |
2023-Feb |
N/R |
51.306 |
N/R |
$125,000 |
Inter-dealer |
| 2009-10-02 |
1:44pm |
2023-Feb |
N/R |
51.306 |
N/R |
$125,000 |
Inter-dealer |
| 2009-10-02 |
1:44pm |
2023-Feb |
N/R |
50.792 |
5.152 |
$125,000 |
Investor sold |
| 2009-09-30 |
12:42pm |
2023-Feb |
N/R |
50.171 |
5.245 |
$125,000 |
Investor bought |
| 2009-09-30 |
9:28am |
2023-Feb |
N/R |
49.111 |
N/R |
$125,000 |
Inter-dealer |
| 2009-09-30 |
9:28am |
2023-Feb |
N/R |
49.171 |
N/R |
$125,000 |
Inter-dealer |
| 2009-09-29 |
5:18pm |
2023-Feb |
N/R |
48.139 |
5.564 |
$25,000 |
Investor bought |
| 2009-09-29 |
11:52am |
2023-Feb |
N/R |
48.353 |
5.526 |
$125,000 |
Investor sold |
| 2009-09-29 |
11:51am |
2023-Feb |
N/R |
48.239 |
5.544 |
$125,000 |
Investor bought |
| 2009-09-21 |
4:15pm |
2023-Feb |
N/R |
47.229 |
5.698 |
$150,000 |
Investor sold |
| 2009-09-02 |
4:24pm |
2023-Feb |
N/R |
50.082 |
5.229 |
$50,000 |
Investor bought |
| 2009-08-27 |
12:53pm |
2023-Feb |
N/R |
50.449 |
5.165 |
$50,000 |
Investor sold |
| 2009-08-27 |
12:37pm |
2023-Feb |
N/R |
50.549 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-27 |
12:37pm |
2023-Feb |
N/R |
51.307 |
5.036 |
$50,000 |
Investor bought |
| 2009-08-20 |
11:32am |
2023-Feb |
N/R |
43.283 |
N/R |
$350,000 |
Inter-dealer |
| 2009-08-20 |
10:20am |
2023-Feb |
N/R |
43.283 |
N/R |
$70,000 |
Inter-dealer |
| 2009-08-20 |
9:15am |
2023-Feb |
N/R |
43.283 |
N/R |
$75,000 |
Inter-dealer |
| 2009-08-19 |
4:12pm |
2023-Feb |
N/R |
42.990 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-19 |
3:03pm |
2023-Feb |
N/R |
42.990 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-19 |
12:13pm |
2023-Feb |
N/R |
42.990 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-19 |
11:16am |
2023-Feb |
N/R |
42.664 |
6.441 |
$150,000 |
Investor bought |
| 2009-08-19 |
8:30am |
2023-Feb |
N/R |
42.990 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-18 |
5:27pm |
2023-Feb |
N/R |
42.370 |
6.488 |
$70,000 |
Investor bought |
| 2009-08-18 |
5:27pm |
2023-Feb |
N/R |
42.370 |
6.488 |
$70,000 |
Investor bought |
| 2009-08-18 |
5:27pm |
2023-Feb |
N/R |
42.370 |
6.488 |
$85,000 |
Investor bought |
| 2009-08-18 |
4:34pm |
2023-Feb |
N/R |
42.596 |
N/R |
$125,000 |
Inter-dealer |
| 2009-08-18 |
4:34pm |
2023-Feb |
N/R |
42.596 |
N/R |
$125,000 |
Inter-dealer |
| 2009-08-18 |
4:34pm |
2023-Feb |
N/R |
43.234 |
6.335 |
$125,000 |
Investor bought |
| 2009-08-18 |
2:34pm |
2023-Feb |
N/R |
43.717 |
6.250 |
$10,000 |
Investor bought |
| 2009-08-18 |
2:34pm |
2023-Feb |
N/R |
42.967 |
N/R |
$10,000 |
Inter-dealer |
| 2009-08-18 |
1:02pm |
2023-Feb |
N/R |
43.717 |
6.250 |
$150,000 |
Investor bought |
| 2009-08-18 |
1:02pm |
2023-Feb |
N/R |
42.967 |
N/R |
$150,000 |
Inter-dealer |
| 2009-08-18 |
12:25pm |
2023-Feb |
N/R |
43.717 |
6.250 |
$100,000 |
Investor bought |
