Missouri Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Kansas City Missouri Special Obligation Capital Appreciation Series E

S&P Rating: Login to view »
CUSIP: 485106DS4
Coupon/Interest Rate: N/R Maturity Date: 2025-02-01 Average yield: 5.749
Trades today: 2 Dollar volume: $40,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:42pm 2025-Feb N/R 42.163 N/R $20,000 Inter-dealer
2009-11-20 4:42pm 2025-Feb N/R 42.289 5.749 $20,000 Investor bought
2009-11-19 3:03pm 2025-Feb N/R 42.157 N/R $15,000 Inter-dealer
2009-11-19 3:03pm 2025-Feb N/R 42.907 5.650 $15,000 Investor bought
2009-11-18 12:20pm 2025-Feb N/R 42.151 N/R $20,000 Inter-dealer
2009-11-18 12:20pm 2025-Feb N/R 42.901 5.650 $20,000 Investor bought
2009-11-16 3:38pm 2025-Feb N/R 42.442 N/R $80,000 Inter-dealer
2009-11-16 3:38pm 2025-Feb N/R 43.192 5.600 $80,000 Investor bought
2009-11-12 2:36pm 2025-Feb N/R 42.428 N/R $80,000 Inter-dealer
2009-11-12 2:36pm 2025-Feb N/R 43.179 5.600 $80,000 Investor bought
2009-11-06 11:15am 2025-Feb N/R 42.396 N/R $25,000 Inter-dealer
2009-11-06 11:15am 2025-Feb N/R 43.146 5.600 $25,000 Investor bought
2009-11-04 2:02pm 2025-Feb N/R 42.376 N/R $50,000 Inter-dealer
2009-11-04 2:02pm 2025-Feb N/R 43.126 5.600 $50,000 Investor bought
2009-11-02 3:10pm 2025-Feb N/R 41.736 N/R $800,000 Inter-dealer
2009-11-02 3:10pm 2025-Feb N/R 41.736 5.817 $800,000 Investor sold
2009-10-27 10:17am 2025-Feb N/R 44.354 5.402 $250,000 Investor bought
2009-10-27 10:17am 2025-Feb N/R 43.066 N/R $250,000 Inter-dealer
2009-10-27 10:15am 2025-Feb N/R 42.866 5.632 $250,000 Investor sold
2009-10-20 12:07pm 2025-Feb N/R 42.861 5.625 $170,000 Investor bought
2009-10-20 11:58am 2025-Feb N/R 42.071 N/R $170,000 Inter-dealer
2009-10-19 3:57pm 2025-Feb N/R 41.315 N/R $190,000 Inter-dealer
2009-10-19 3:57pm 2025-Feb N/R 42.066 5.750 $190,000 Investor bought
2009-10-19 11:20am 2025-Feb N/R 41.316 N/R $20,000 Inter-dealer
2009-10-19 11:20am 2025-Feb N/R 42.066 5.750 $20,000 Investor bought
2009-10-16 2:56pm 2025-Feb N/R 42.582 5.667 $25,000 Investor bought
2009-10-16 12:48pm 2025-Feb N/R 42.582 5.667 $10,000 Investor bought
2009-10-16 11:46am 2025-Feb N/R 41.259 N/R $170,000 Inter-dealer
2009-10-16 10:06am 2025-Feb N/R 41.309 N/R $100,000 Inter-dealer
2009-10-16 10:06am 2025-Feb N/R 42.059 5.750 $100,000 Investor bought
2009-10-15 2:25pm 2025-Feb N/R 42.053 5.750 $125,000 Investor bought
2009-10-09 5:14pm 2025-Feb N/R 42.967 5.600 $25,000 Investor bought
2009-10-09 10:52am 2025-Feb N/R 43.612 5.500 $35,000 Investor bought
2009-10-09 10:52am 2025-Feb N/R 42.862 N/R $35,000 Inter-dealer
2009-10-09 10:38am 2025-Feb N/R 43.308 5.547 $50,000 Investor bought
2009-10-08 3:36pm 2025-Feb N/R 42.855 N/R $75,000 Inter-dealer
2009-10-08 3:36pm 2025-Feb N/R 43.605 5.500 $75,000 Investor bought
2009-10-08 3:26pm 2025-Feb N/R 43.754 5.477 $50,000 Investor bought
2009-10-08 12:46pm 2025-Feb N/R 43.754 5.477 $25,000 Investor bought
2009-10-08 12:26pm 2025-Feb N/R 43.754 5.477 $70,000 Investor bought
2009-10-08 12:25pm 2025-Feb N/R 42.803 5.625 $5,000 Investor bought
2009-10-08 11:24am 2025-Feb N/R 42.897 5.610 $10,000 Investor bought
2009-10-08 10:53am 2025-Feb N/R 42.803 5.625 $75,000 Investor bought
2009-10-08 10:04am 2025-Feb N/R 43.754 5.477 $45,000 Investor bought
2009-10-08 9:45am 2025-Feb N/R 43.424 5.530 $100,000 Investor bought
2009-10-08 9:34am 2025-Feb N/R 42.266 N/R $100,000 Inter-dealer
2009-10-08 9:34am 2025-Feb N/R 42.326 N/R $100,000 Inter-dealer
2009-10-07 12:16pm 2025-Feb N/R 43.924 5.450 $75,000 Investor bought
2009-10-07 11:24am 2025-Feb N/R 43.093 5.572 $250,000 Investor bought
2009-10-07 11:21am 2025-Feb N/R 43.043 N/R $250,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 213 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »